日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

エンチョー(8208)の株価時系列情報

エンチョー(8208)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1989/12/29 0 1,670 1,620 1,660 37,000
1989/12/28 0 1,620 1,550 1,620 73,000
1989/12/27 0 1,500 1,430 1,500 42,000
1989/12/26 0 1,410 1,400 1,410 23,000
1989/12/25 0 1,430 1,400 1,430 4,000
1989/12/22 0 1,380 1,330 1,370 37,000
1989/12/21 0 1,350 1,320 1,350 7,000
1989/12/20 0 1,330 1,320 1,320 4,000
1989/12/18 0 1,350 1,310 1,310 23,000
1989/12/15 0 1,350 1,330 1,350 6,000
1989/12/14 0 1,310 1,310 1,310 1,000
1989/12/13 0 1,290 1,280 1,290 3,000
1989/12/12 0 1,280 1,260 1,280 5,000
1989/12/11 0 1,260 1,260 1,260 2,000
1989/12/08 0 1,260 1,260 1,260 1,000
1989/12/07 0 1,270 1,270 1,270 5,000
1989/12/06 0 1,270 1,270 1,270 3,000
1989/12/05 0 1,270 1,220 1,270 7,000
1989/12/04 0 1,240 1,240 1,240 3,000
1989/12/01 0 1,210 1,210 1,210 2,000
1989/11/29 0 1,280 1,280 1,280 3,000
1989/11/28 0 1,280 1,280 1,280 7,000
1989/11/24 0 1,290 1,290 1,290 10,000
1989/11/22 0 1,200 1,200 1,200 2,000
1989/11/21 0 1,300 1,300 1,300 6,000
1989/11/20 0 1,300 1,300 1,300 3,000
1989/11/17 0 1,300 1,300 1,300 3,000
1989/11/16 0 1,300 1,300 1,300 4,000
1989/11/14 0 1,300 1,300 1,300 1,000
1989/11/13 0 1,330 1,300 1,330 5,000
1989/11/09 0 1,340 1,330 1,330 2,000
1989/11/08 0 1,330 1,330 1,330 2,000
1989/10/31 0 1,340 1,340 1,340 2,000
1989/10/30 0 1,330 1,330 1,330 1,000
1989/10/27 0 1,330 1,330 1,330 4,000
1989/10/26 0 1,350 1,330 1,350 17,000
1989/10/24 0 1,330 1,330 1,330 6,000
1989/10/23 0 1,320 1,320 1,320 3,000
1989/10/19 0 1,320 1,320 1,320 4,000
1989/10/18 0 1,320 1,310 1,320 4,000
1989/10/17 0 1,310 1,310 1,310 1,000
1989/10/16 0 1,310 1,280 1,280 4,000
1989/10/13 0 1,300 1,300 1,300 2,000
1989/10/12 0 1,310 1,310 1,310 1,000
1989/10/11 0 1,320 1,300 1,320 3,000
1989/10/09 0 1,300 1,300 1,300 1,000
1989/10/06 0 1,320 1,310 1,320 5,000
1989/10/05 0 1,310 1,310 1,310 1,000
1989/10/04 0 1,310 1,300 1,300 3,000
1989/10/03 0 1,310 1,310 1,310 1,000
1989/09/29 0 1,320 1,300 1,300 5,000
1989/09/28 0 1,300 1,290 1,290 2,000
1989/09/27 0 1,300 1,300 1,300 3,000
1989/09/25 0 1,300 1,270 1,300 3,000
1989/09/22 0 1,310 1,270 1,270 20,000
1989/09/21 0 1,330 1,310 1,330 3,000
1989/09/20 0 1,310 1,300 1,300 9,000
1989/09/19 0 1,330 1,300 1,330 27,000
1989/09/18 0 1,300 1,300 1,300 4,000
1989/09/14 0 1,320 1,300 1,320 17,000
1989/09/13 0 1,280 1,280 1,280 1,000
1989/09/12 0 1,280 1,280 1,280 1,000
1989/09/08 0 1,300 1,290 1,290 5,000
1989/09/07 0 1,330 1,260 1,330 5,000
1989/09/06 0 1,270 1,270 1,270 2,000
1989/09/05 0 1,260 1,260 1,260 4,000
1989/09/01 0 1,260 1,260 1,260 6,000
1989/08/31 0 1,250 1,250 1,250 2,000
1989/08/30 0 1,250 1,250 1,250 3,000
1989/08/29 0 1,250 1,240 1,250 3,000
1989/08/28 0 1,240 1,230 1,240 3,000
1989/08/25 0 1,240 1,220 1,220 3,000
1989/08/24 0 1,250 1,250 1,250 1,000
1989/08/23 0 1,230 1,220 1,230 3,000
1989/08/22 0 1,220 1,220 1,220 2,000
1989/08/18 0 1,220 1,220 1,220 2,000
1989/08/17 0 1,210 1,210 1,210 1,000
1989/08/16 0 1,210 1,210 1,210 1,000
1989/08/15 0 1,210 1,210 1,210 2,000
1989/08/14 0 1,200 1,200 1,200 1,000
1989/08/11 0 1,200 1,200 1,200 2,000
1989/08/10 0 1,200 1,200 1,200 9,000
1989/08/08 0 1,200 1,190 1,200 8,000
1989/08/04 0 1,150 1,150 1,150 1,000
1989/08/03 0 1,150 1,150 1,150 1,000
1989/08/01 0 1,140 1,140 1,140 1,000
1989/07/27 0 1,180 1,180 1,180 3,000
1989/07/21 0 1,180 1,180 1,180 1,000
1989/07/20 0 1,190 1,190 1,190 2,000
1989/07/18 0 1,190 1,180 1,190 8,000
1989/07/12 0 1,170 1,170 1,170 1,000
1989/07/07 0 1,170 1,170 1,170 1,000
1989/07/03 0 1,180 1,180 1,180 1,000
1989/06/30 0 1,190 1,190 1,190 1,000
1989/06/29 0 1,170 1,170 1,170 1,000
1989/06/28 0 1,190 1,190 1,190 2,000
1989/06/23 0 1,190 1,180 1,190 6,000
1989/06/22 0 1,170 1,170 1,170 2,000
1989/06/20 0 1,110 1,110 1,110 2,000
1989/06/19 0 1,120 1,120 1,120 1,000
1989/06/15 0 1,200 1,180 1,200 9,000
1989/06/08 0 1,150 1,100 1,100 2,000
1989/06/07 0 1,120 1,120 1,120 1,000
1989/06/01 0 1,110 1,110 1,110 1,000
1989/05/31 0 1,110 1,110 1,110 1,000
1989/05/29 0 1,150 1,100 1,150 3,000
1989/05/26 0 1,100 1,100 1,100 2,000
1989/05/25 0 1,200 1,200 1,200 2,000
1989/05/23 0 1,200 1,200 1,200 2,000
1989/05/18 0 1,150 1,150 1,150 2,000
1989/05/16 0 1,150 1,150 1,150 6,000
1989/05/12 0 1,210 1,150 1,210 3,000
1989/05/11 0 1,230 1,180 1,230 9,000
1989/05/10 0 1,200 1,190 1,200 2,000
1989/05/09 0 1,190 1,190 1,190 6,000
1989/05/08 0 1,190 1,150 1,190 2,000
1989/05/01 0 1,160 1,160 1,160 3,000
1989/04/28 0 1,160 1,160 1,160 1,000
1989/04/27 0 1,150 1,150 1,150 2,000
1989/04/19 0 1,150 1,150 1,150 3,000
1989/04/17 0 1,150 1,150 1,150 3,000
1989/04/12 0 1,180 1,130 1,130 3,000
1989/04/05 0 1,180 1,180 1,180 1,000
1989/04/04 0 1,180 1,160 1,180 7,000
1989/03/31 0 1,100 1,100 1,100 1,000
1989/03/30 0 1,050 1,050 1,050 1,000
1989/03/29 0 1,180 1,180 1,180 1,000
1989/03/28 0 1,180 1,180 1,180 3,000
1989/03/27 0 1,180 1,180 1,180 100,000
1989/03/23 0 1,180 1,180 1,180 3,000
1989/03/20 0 1,180 1,180 1,180 1,000
1989/03/17 0 1,180 1,180 1,180 4,000
1989/03/16 0 1,180 1,180 1,180 1,000
1989/03/15 0 1,180 1,150 1,180 4,000
1989/03/14 0 1,150 1,110 1,150 3,000
1989/03/13 0 1,150 1,150 1,150 1,000
1989/03/10 0 1,170 1,160 1,170 2,000
1989/03/08 0 1,160 1,160 1,160 1,000
1989/03/07 0 1,180 1,180 1,180 1,000
1989/03/01 0 1,220 1,150 1,150 5,000
1989/02/27 0 1,220 1,210 1,210 5,000
1989/02/23 0 1,220 1,220 1,220 1,000
1989/02/22 0 1,150 1,150 1,150 2,000
1989/02/21 0 1,190 1,150 1,150 2,000
1989/02/20 0 1,240 1,240 1,240 1,000
1989/02/17 0 1,240 1,240 1,240 1,000
1989/02/16 0 1,240 1,240 1,240 3,000
1989/02/15 0 1,240 1,230 1,240 5,000
1989/02/14 0 1,220 1,200 1,220 3,000
1989/02/10 0 1,200 1,200 1,200 1,000
1989/02/09 0 1,240 1,200 1,200 50,000
1989/02/08 0 1,220 1,210 1,220 5,000
1989/02/07 0 1,220 1,200 1,220 7,000
1989/02/06 0 1,160 1,150 1,150 2,000
1989/01/31 0 1,200 1,200 1,200 2,000
1989/01/30 0 1,100 1,100 1,100 1,000
1989/01/27 0 1,220 1,180 1,210 4,000
1989/01/24 0 1,210 1,210 1,210 1,000
1989/01/23 0 1,200 1,200 1,200 4,000
1989/01/18 0 1,200 1,200 1,200 1,000
1989/01/17 0 1,230 1,220 1,230 8,000
1989/01/09 0 1,200 1,200 1,200 1,000

このページの先頭へ