エンチョー(8208)の株価時系列情報
エンチョー(8208)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1992/12/29 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1992/12/28 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1992/12/21 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 |
| 1992/12/18 | 1,000 | 1,000 | 1,000 | 1,000 | 11,000 |
| 1992/12/16 | 1,000 | 1,000 | 1,000 | 1,000 | 5,000 |
| 1992/12/15 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1992/12/10 | 1,000 | 1,000 | 1,000 | 1,000 | 9,000 |
| 1992/11/30 | 1,000 | 1,000 | 1,000 | 1,000 | 4,000 |
| 1992/11/26 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1992/11/25 | 985 | 985 | 985 | 985 | 1,000 |
| 1992/11/17 | 890 | 890 | 890 | 890 | 1,000 |
| 1992/11/16 | 889 | 890 | 889 | 890 | 5,000 |
| 1992/11/09 | 900 | 900 | 900 | 900 | 1,000 |
| 1992/11/05 | 900 | 900 | 900 | 900 | 3,000 |
| 1992/10/30 | 953 | 953 | 953 | 953 | 1,000 |
| 1992/10/29 | 953 | 953 | 953 | 953 | 4,000 |
| 1992/10/21 | 952 | 952 | 952 | 952 | 5,000 |
| 1992/10/20 | 942 | 942 | 942 | 942 | 1,000 |
| 1992/10/15 | 900 | 920 | 900 | 920 | 7,000 |
| 1992/10/12 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1992/10/08 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1992/09/28 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 |
| 1992/09/24 | 1,120 | 1,120 | 1,100 | 1,120 | 5,000 |
| 1992/09/22 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1992/09/16 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1992/09/04 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1992/09/02 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1992/08/27 | 1,050 | 1,120 | 1,050 | 1,120 | 3,000 |
| 1992/08/26 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1992/08/25 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1992/08/24 | 1,020 | 1,030 | 1,020 | 1,030 | 4,000 |
| 1992/08/19 | 1,000 | 1,010 | 1,000 | 1,010 | 7,000 |
| 1992/08/18 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1992/08/17 | 900 | 900 | 900 | 900 | 1,000 |
| 1992/08/13 | 800 | 800 | 800 | 800 | 1,000 |
| 1992/08/12 | 800 | 800 | 800 | 800 | 1,000 |
| 1992/07/28 | 1,030 | 1,100 | 1,030 | 1,100 | 2,000 |
| 1992/07/24 | 1,110 | 1,120 | 1,110 | 1,120 | 2,000 |
| 1992/07/22 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 |
| 1992/07/21 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 |
| 1992/07/16 | 1,120 | 1,140 | 1,120 | 1,140 | 2,000 |
| 1992/07/15 | 1,120 | 1,120 | 1,120 | 1,120 | 16,000 |
| 1992/07/14 | 1,120 | 1,120 | 1,120 | 1,120 | 8,000 |
| 1992/07/13 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 |
| 1992/07/10 | 1,120 | 1,120 | 1,120 | 1,120 | 6,000 |
| 1992/07/09 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 |
| 1992/07/08 | 1,120 | 1,120 | 1,110 | 1,110 | 2,000 |
| 1992/07/07 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1992/07/06 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1992/06/29 | 1,030 | 1,050 | 1,030 | 1,050 | 7,000 |
| 1992/06/18 | 1,010 | 1,010 | 1,010 | 1,010 | 2,000 |
| 1992/06/16 | 1,150 | 1,150 | 1,150 | 1,150 | 8,000 |
| 1992/06/10 | 1,190 | 1,190 | 1,190 | 1,190 | 8,000 |
| 1992/06/02 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1992/05/27 | 1,130 | 1,170 | 1,130 | 1,170 | 2,000 |
| 1992/05/25 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 |
| 1992/05/15 | 1,180 | 1,190 | 1,180 | 1,180 | 9,000 |
| 1992/04/30 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 |
| 1992/04/27 | 1,190 | 1,190 | 1,180 | 1,180 | 2,000 |
| 1992/04/23 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
| 1992/04/22 | 1,200 | 1,200 | 1,200 | 1,200 | 4,000 |
| 1992/04/17 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 |
| 1992/04/15 | 1,010 | 1,010 | 1,010 | 1,010 | 2,000 |
| 1992/03/30 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
| 1992/03/25 | 1,200 | 1,230 | 1,200 | 1,230 | 3,000 |
| 1992/03/24 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
| 1992/03/19 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1992/03/18 | 1,100 | 1,100 | 1,100 | 1,100 | 3,000 |
| 1992/03/16 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1992/03/11 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1992/03/05 | 1,220 | 1,220 | 1,220 | 1,220 | 1,000 |
| 1992/02/28 | 1,220 | 1,220 | 1,220 | 1,220 | 2,000 |
| 1992/02/27 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 |
| 1992/02/25 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1992/02/24 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1992/02/20 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1992/02/19 | 1,230 | 1,250 | 1,230 | 1,250 | 8,000 |
| 1992/02/18 | 1,230 | 1,230 | 1,230 | 1,230 | 2,000 |
| 1992/02/17 | 1,230 | 1,230 | 1,230 | 1,230 | 3,000 |
| 1992/02/07 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 |
| 1992/02/06 | 1,250 | 1,250 | 1,250 | 1,250 | 10,000 |
| 1992/02/05 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 |
| 1992/01/30 | 1,240 | 1,240 | 1,240 | 1,240 | 2,000 |
| 1992/01/29 | 1,280 | 1,280 | 1,280 | 1,280 | 2,000 |
| 1992/01/27 | 1,290 | 1,300 | 1,290 | 1,300 | 2,000 |
| 1992/01/24 | 1,240 | 1,240 | 1,240 | 1,240 | 1,000 |
| 1992/01/23 | 1,280 | 1,300 | 1,280 | 1,300 | 7,000 |
| 1992/01/20 | 1,300 | 1,300 | 1,300 | 1,300 | 4,000 |
| 1992/01/13 | 1,240 | 1,240 | 1,240 | 1,240 | 3,000 |
| 1992/01/08 | 1,210 | 1,220 | 1,210 | 1,220 | 4,000 |
| 1992/01/06 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |