エンチョー(8208)の株価時系列情報
エンチョー(8208)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1993/12/30 | 1,290 | 1,290 | 1,290 | 1,290 | 1,000 |
| 1993/12/28 | 1,300 | 1,300 | 1,300 | 1,300 | 6,000 |
| 1993/12/27 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 |
| 1993/12/20 | 1,450 | 1,450 | 1,450 | 1,450 | 2,000 |
| 1993/12/17 | 1,450 | 1,450 | 1,450 | 1,450 | 3,000 |
| 1993/12/15 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1993/12/14 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 |
| 1993/12/13 | 1,320 | 1,320 | 1,320 | 1,320 | 2,000 |
| 1993/12/09 | 1,290 | 1,290 | 1,290 | 1,290 | 2,000 |
| 1993/12/08 | 1,320 | 1,320 | 1,320 | 1,320 | 7,000 |
| 1993/11/30 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1993/11/29 | 1,300 | 1,300 | 1,250 | 1,250 | 5,000 |
| 1993/11/25 | 1,350 | 1,360 | 1,350 | 1,360 | 2,000 |
| 1993/11/22 | 1,320 | 1,320 | 1,320 | 1,320 | 6,000 |
| 1993/11/19 | 1,300 | 1,320 | 1,300 | 1,320 | 4,000 |
| 1993/11/16 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 |
| 1993/11/15 | 1,430 | 1,430 | 1,430 | 1,430 | 4,000 |
| 1993/11/10 | 1,370 | 1,400 | 1,370 | 1,400 | 3,000 |
| 1993/11/09 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 |
| 1993/10/28 | 1,400 | 1,400 | 1,390 | 1,390 | 2,000 |
| 1993/10/27 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1993/10/26 | 1,350 | 1,350 | 1,350 | 1,350 | 3,000 |
| 1993/10/25 | 1,420 | 1,420 | 1,350 | 1,370 | 9,000 |
| 1993/10/19 | 1,530 | 1,530 | 1,530 | 1,530 | 1,000 |
| 1993/10/18 | 1,550 | 1,550 | 1,540 | 1,540 | 2,000 |
| 1993/10/14 | 1,550 | 1,570 | 1,550 | 1,550 | 6,000 |
| 1993/10/13 | 1,600 | 1,600 | 1,590 | 1,590 | 10,000 |
| 1993/10/12 | 1,580 | 1,600 | 1,580 | 1,580 | 10,000 |
| 1993/10/08 | 1,530 | 1,550 | 1,530 | 1,550 | 4,000 |
| 1993/10/07 | 1,560 | 1,560 | 1,550 | 1,550 | 7,000 |
| 1993/10/06 | 1,570 | 1,570 | 1,470 | 1,470 | 10,000 |
| 1993/10/05 | 1,580 | 1,600 | 1,570 | 1,570 | 15,000 |
| 1993/10/04 | 1,600 | 1,600 | 1,580 | 1,580 | 38,000 |
| 1993/10/01 | 1,560 | 1,620 | 1,560 | 1,620 | 67,000 |
| 1993/09/30 | 1,400 | 1,490 | 1,400 | 1,490 | 17,000 |
| 1993/09/29 | 1,380 | 1,400 | 1,380 | 1,400 | 4,000 |
| 1993/09/28 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 |
| 1993/09/27 | 1,360 | 1,360 | 1,360 | 1,360 | 1,000 |
| 1993/09/24 | 1,380 | 1,380 | 1,370 | 1,370 | 5,000 |
| 1993/09/22 | 1,400 | 1,400 | 1,400 | 1,400 | 3,000 |
| 1993/09/20 | 1,430 | 1,450 | 1,430 | 1,450 | 2,000 |
| 1993/09/17 | 1,400 | 1,430 | 1,400 | 1,430 | 4,000 |
| 1993/09/16 | 1,380 | 1,380 | 1,380 | 1,380 | 2,000 |
| 1993/09/14 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 |
| 1993/09/13 | 1,380 | 1,380 | 1,370 | 1,370 | 6,000 |
| 1993/09/10 | 1,350 | 1,370 | 1,350 | 1,370 | 4,000 |
| 1993/09/09 | 1,370 | 1,370 | 1,370 | 1,370 | 7,000 |
| 1993/09/07 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1993/09/06 | 1,450 | 1,450 | 1,450 | 1,450 | 15,000 |
| 1993/09/03 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1993/09/02 | 1,450 | 1,450 | 1,450 | 1,450 | 2,000 |
| 1993/09/01 | 1,450 | 1,450 | 1,450 | 1,450 | 4,000 |
| 1993/08/31 | 1,450 | 1,500 | 1,450 | 1,500 | 11,000 |
| 1993/08/30 | 1,590 | 1,590 | 1,450 | 1,450 | 9,000 |
| 1993/08/27 | 1,340 | 1,540 | 1,340 | 1,540 | 25,000 |
| 1993/08/26 | 1,300 | 1,340 | 1,300 | 1,340 | 23,000 |
| 1993/08/24 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1993/08/23 | 1,400 | 1,400 | 1,400 | 1,400 | 3,000 |
| 1993/08/20 | 1,400 | 1,490 | 1,400 | 1,490 | 6,000 |
| 1993/08/19 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1993/08/18 | 1,430 | 1,440 | 1,430 | 1,440 | 2,000 |
| 1993/08/17 | 1,400 | 1,440 | 1,400 | 1,440 | 9,000 |
| 1993/08/16 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1993/08/13 | 1,400 | 1,400 | 1,400 | 1,400 | 11,000 |
| 1993/08/12 | 1,350 | 1,400 | 1,350 | 1,400 | 6,000 |
| 1993/08/11 | 1,300 | 1,350 | 1,300 | 1,350 | 7,000 |
| 1993/08/10 | 1,270 | 1,300 | 1,260 | 1,300 | 13,000 |
| 1993/08/09 | 1,260 | 1,260 | 1,260 | 1,260 | 1,000 |
| 1993/08/06 | 1,260 | 1,260 | 1,260 | 1,260 | 8,000 |
| 1993/08/05 | 1,260 | 1,270 | 1,260 | 1,260 | 5,000 |
| 1993/08/04 | 1,250 | 1,260 | 1,250 | 1,260 | 11,000 |
| 1993/08/03 | 1,220 | 1,250 | 1,220 | 1,250 | 2,000 |
| 1993/08/02 | 1,220 | 1,220 | 1,220 | 1,220 | 1,000 |
| 1993/07/30 | 1,220 | 1,220 | 1,220 | 1,220 | 2,000 |
| 1993/07/29 | 1,210 | 1,220 | 1,210 | 1,220 | 3,000 |
| 1993/07/28 | 1,180 | 1,200 | 1,180 | 1,200 | 4,000 |
| 1993/07/26 | 1,110 | 1,130 | 1,110 | 1,130 | 2,000 |
| 1993/07/22 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 |
| 1993/07/21 | 1,230 | 1,230 | 1,230 | 1,230 | 2,000 |
| 1993/07/20 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 |
| 1993/07/19 | 1,260 | 1,260 | 1,260 | 1,260 | 3,000 |
| 1993/07/16 | 1,260 | 1,260 | 1,260 | 1,260 | 1,000 |
| 1993/07/15 | 1,260 | 1,260 | 1,260 | 1,260 | 1,000 |
| 1993/07/14 | 1,250 | 1,260 | 1,250 | 1,260 | 3,000 |
| 1993/07/13 | 1,250 | 1,250 | 1,240 | 1,240 | 4,000 |
| 1993/07/12 | 1,230 | 1,230 | 1,230 | 1,230 | 8,000 |
| 1993/07/09 | 1,230 | 1,230 | 1,230 | 1,230 | 2,000 |
| 1993/07/08 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 |
| 1993/07/06 | 1,260 | 1,260 | 1,260 | 1,260 | 1,000 |
| 1993/07/02 | 1,340 | 1,340 | 1,340 | 1,340 | 1,000 |
| 1993/06/30 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1993/06/28 | 1,390 | 1,390 | 1,390 | 1,390 | 2,000 |
| 1993/06/25 | 1,390 | 1,390 | 1,390 | 1,390 | 4,000 |
| 1993/06/21 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1993/06/18 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1993/06/17 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1993/06/16 | 1,450 | 1,450 | 1,410 | 1,410 | 2,000 |
| 1993/06/15 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 |
| 1993/06/14 | 1,520 | 1,520 | 1,500 | 1,500 | 7,000 |
| 1993/06/11 | 1,540 | 1,540 | 1,520 | 1,520 | 2,000 |
| 1993/06/10 | 1,540 | 1,540 | 1,540 | 1,540 | 6,000 |
| 1993/06/08 | 1,540 | 1,540 | 1,540 | 1,540 | 1,000 |
| 1993/06/07 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 |
| 1993/06/04 | 1,550 | 1,600 | 1,550 | 1,600 | 13,000 |
| 1993/06/03 | 1,540 | 1,600 | 1,540 | 1,550 | 4,000 |
| 1993/06/02 | 1,600 | 1,600 | 1,520 | 1,520 | 7,000 |
| 1993/06/01 | 1,670 | 1,670 | 1,670 | 1,670 | 1,000 |
| 1993/05/31 | 1,710 | 1,720 | 1,680 | 1,720 | 16,000 |
| 1993/05/28 | 1,530 | 1,730 | 1,530 | 1,690 | 26,000 |
| 1993/05/27 | 1,500 | 1,520 | 1,430 | 1,520 | 37,000 |
| 1993/05/26 | 1,490 | 1,510 | 1,400 | 1,500 | 27,000 |
| 1993/05/25 | 1,460 | 1,460 | 1,400 | 1,430 | 34,000 |
| 1993/05/19 | 1,100 | 1,100 | 1,100 | 1,100 | 4,000 |
| 1993/05/17 | 1,090 | 1,090 | 1,090 | 1,090 | 3,000 |
| 1993/05/14 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 |
| 1993/05/13 | 1,090 | 1,090 | 1,070 | 1,070 | 2,000 |
| 1993/05/12 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 |
| 1993/05/11 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 |
| 1993/05/07 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 |
| 1993/05/06 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 |
| 1993/04/30 | 1,030 | 1,040 | 1,030 | 1,040 | 2,000 |
| 1993/04/27 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1993/04/19 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1993/04/16 | 1,010 | 1,040 | 1,000 | 1,000 | 5,000 |
| 1993/04/15 | 980 | 1,000 | 980 | 1,000 | 2,000 |
| 1993/04/13 | 950 | 950 | 950 | 950 | 1,000 |
| 1993/04/12 | 925 | 926 | 925 | 926 | 11,000 |
| 1993/04/01 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1993/03/31 | 990 | 1,000 | 990 | 1,000 | 2,000 |
| 1993/03/30 | 990 | 990 | 990 | 990 | 1,000 |
| 1993/03/29 | 995 | 995 | 995 | 995 | 1,000 |
| 1993/03/26 | 990 | 990 | 990 | 990 | 1,000 |
| 1993/03/18 | 910 | 910 | 900 | 900 | 2,000 |
| 1993/03/16 | 900 | 900 | 900 | 900 | 10,000 |
| 1993/03/11 | 850 | 850 | 850 | 850 | 1,000 |
| 1993/03/09 | 850 | 850 | 850 | 850 | 6,000 |
| 1993/03/03 | 920 | 920 | 920 | 920 | 2,000 |
| 1993/03/01 | 900 | 900 | 900 | 900 | 1,000 |
| 1993/02/25 | 920 | 920 | 920 | 920 | 1,000 |
| 1993/02/23 | 885 | 885 | 880 | 880 | 2,000 |
| 1993/02/15 | 930 | 999 | 930 | 999 | 10,000 |
| 1993/02/12 | 920 | 920 | 920 | 920 | 1,000 |
| 1993/02/10 | 920 | 920 | 920 | 920 | 2,000 |
| 1993/02/03 | 920 | 920 | 920 | 920 | 1,000 |
| 1993/02/01 | 900 | 900 | 900 | 900 | 1,000 |
| 1993/01/27 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 |
| 1993/01/25 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1993/01/22 | 1,000 | 1,000 | 1,000 | 1,000 | 4,000 |
| 1993/01/21 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 |
| 1993/01/20 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1993/01/19 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1993/01/14 | 940 | 940 | 940 | 940 | 1,000 |
| 1993/01/07 | 970 | 970 | 970 | 970 | 1,000 |