中部水産(8145)の株価時系列情報
中部水産(8145)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/08/29 | 2,500 | 2,500 | 2,500 | 2,500 | 100 |
| 2024/08/28 | 2,499 | 2,500 | 2,499 | 2,500 | 400 |
| 2024/08/27 | 2,485 | 2,486 | 2,485 | 2,486 | 500 |
| 2024/08/26 | 2,520 | 2,535 | 2,520 | 2,535 | 200 |
| 2024/08/23 | 2,516 | 2,520 | 2,516 | 2,520 | 300 |
| 2024/08/22 | 2,471 | 2,471 | 2,471 | 2,471 | 400 |
| 2024/08/21 | 2,471 | 2,471 | 2,471 | 2,471 | 100 |
| 2024/08/20 | 2,470 | 2,548 | 2,470 | 2,548 | 200 |
| 2024/08/16 | 2,539 | 2,539 | 2,539 | 2,539 | 100 |
| 2024/08/15 | 2,550 | 2,550 | 2,550 | 2,550 | 100 |
| 2024/08/14 | 2,557 | 2,557 | 2,557 | 2,557 | 400 |
| 2024/08/08 | 2,341 | 2,411 | 2,341 | 2,411 | 200 |
| 2024/08/07 | 2,390 | 2,440 | 2,340 | 2,440 | 500 |
| 2024/08/06 | 2,400 | 2,400 | 2,260 | 2,340 | 600 |
| 2024/08/05 | 2,488 | 2,500 | 2,350 | 2,350 | 1,800 |
| 2024/08/02 | 2,521 | 2,521 | 2,500 | 2,500 | 600 |
| 2024/08/01 | 2,560 | 2,560 | 2,560 | 2,560 | 400 |
| 2024/07/31 | 2,561 | 2,561 | 2,561 | 2,561 | 400 |
| 2024/07/29 | 2,535 | 2,561 | 2,535 | 2,561 | 200 |
| 2024/07/26 | 2,534 | 2,562 | 2,534 | 2,562 | 300 |
| 2024/07/25 | 2,532 | 2,532 | 2,532 | 2,532 | 100 |
| 2024/07/24 | 2,562 | 2,562 | 2,562 | 2,562 | 100 |
| 2024/07/23 | 2,559 | 2,559 | 2,550 | 2,550 | 500 |
| 2024/07/22 | 2,562 | 2,562 | 2,562 | 2,562 | 100 |
| 2024/07/18 | 2,553 | 2,564 | 2,553 | 2,564 | 300 |
| 2024/07/17 | 2,553 | 2,553 | 2,553 | 2,553 | 100 |
| 2024/07/12 | 2,550 | 2,550 | 2,550 | 2,550 | 100 |
| 2024/07/11 | 2,530 | 2,558 | 2,530 | 2,558 | 400 |
| 2024/07/09 | 2,529 | 2,529 | 2,529 | 2,529 | 200 |
| 2024/07/08 | 2,529 | 2,529 | 2,529 | 2,529 | 200 |
| 2024/07/05 | 2,549 | 2,549 | 2,549 | 2,549 | 100 |
| 2024/07/04 | 2,520 | 2,548 | 2,520 | 2,548 | 500 |
| 2024/07/03 | 2,546 | 2,546 | 2,546 | 2,546 | 100 |
| 2024/07/02 | 2,545 | 2,546 | 2,545 | 2,546 | 200 |
| 2024/07/01 | 2,516 | 2,517 | 2,516 | 2,517 | 500 |
| 2024/06/28 | 2,547 | 2,547 | 2,517 | 2,517 | 700 |
| 2024/06/27 | 2,527 | 2,547 | 2,527 | 2,547 | 400 |
| 2024/06/26 | 2,514 | 2,514 | 2,514 | 2,514 | 300 |
| 2024/06/25 | 2,539 | 2,539 | 2,501 | 2,501 | 300 |
| 2024/06/24 | 2,539 | 2,539 | 2,539 | 2,539 | 100 |
| 2024/06/21 | 2,550 | 2,550 | 2,550 | 2,550 | 100 |
| 2024/06/18 | 2,490 | 2,490 | 2,480 | 2,480 | 300 |
| 2024/06/14 | 2,500 | 2,500 | 2,500 | 2,500 | 100 |
| 2024/06/12 | 2,494 | 2,494 | 2,494 | 2,494 | 200 |
| 2024/06/11 | 2,496 | 2,496 | 2,496 | 2,496 | 100 |
| 2024/06/10 | 2,470 | 2,497 | 2,470 | 2,497 | 500 |
| 2024/06/07 | 2,470 | 2,470 | 2,470 | 2,470 | 100 |
| 2024/06/06 | 2,467 | 2,470 | 2,467 | 2,470 | 200 |
| 2024/06/05 | 2,465 | 2,480 | 2,465 | 2,470 | 500 |
| 2024/06/04 | 2,481 | 2,481 | 2,481 | 2,481 | 100 |
| 2024/06/03 | 2,464 | 2,489 | 2,464 | 2,481 | 1,300 |
| 2024/05/29 | 2,493 | 2,493 | 2,491 | 2,491 | 400 |
| 2024/05/28 | 2,496 | 2,496 | 2,496 | 2,496 | 200 |
| 2024/05/27 | 2,525 | 2,525 | 2,525 | 2,525 | 100 |
| 2024/05/24 | 2,493 | 2,493 | 2,492 | 2,492 | 300 |
| 2024/05/23 | 2,494 | 2,496 | 2,488 | 2,493 | 1,200 |
| 2024/05/22 | 2,500 | 2,500 | 2,500 | 2,500 | 300 |
| 2024/05/20 | 2,485 | 2,485 | 2,485 | 2,485 | 100 |
| 2024/05/17 | 2,451 | 2,500 | 2,451 | 2,500 | 2,600 |
| 2024/05/16 | 2,550 | 2,550 | 2,550 | 2,550 | 200 |
| 2024/05/15 | 2,550 | 2,550 | 2,550 | 2,550 | 300 |
| 2024/05/14 | 2,520 | 2,551 | 2,515 | 2,550 | 800 |
| 2024/05/13 | 2,544 | 2,600 | 2,544 | 2,600 | 600 |
| 2024/05/10 | 2,519 | 2,519 | 2,503 | 2,503 | 200 |
| 2024/05/08 | 2,506 | 2,506 | 2,506 | 2,506 | 200 |
| 2024/05/02 | 2,510 | 2,510 | 2,510 | 2,510 | 200 |
| 2024/04/30 | 2,525 | 2,525 | 2,506 | 2,506 | 300 |
| 2024/04/26 | 2,510 | 2,525 | 2,510 | 2,525 | 200 |
| 2024/04/25 | 2,510 | 2,510 | 2,500 | 2,500 | 900 |
| 2024/04/24 | 2,520 | 2,520 | 2,510 | 2,510 | 200 |
| 2024/04/23 | 2,500 | 2,500 | 2,500 | 2,500 | 100 |
| 2024/04/19 | 2,520 | 2,530 | 2,520 | 2,530 | 200 |
| 2024/04/18 | 2,501 | 2,501 | 2,498 | 2,499 | 1,200 |
| 2024/04/17 | 2,502 | 2,502 | 2,501 | 2,501 | 300 |
| 2024/04/16 | 2,553 | 2,553 | 2,550 | 2,550 | 300 |
| 2024/04/15 | 2,501 | 2,510 | 2,500 | 2,510 | 500 |
| 2024/04/12 | 2,501 | 2,501 | 2,501 | 2,501 | 100 |
| 2024/04/11 | 2,502 | 2,502 | 2,502 | 2,502 | 400 |
| 2024/04/09 | 2,520 | 2,520 | 2,520 | 2,520 | 200 |
| 2024/04/08 | 2,530 | 2,530 | 2,520 | 2,520 | 300 |
| 2024/03/29 | 2,580 | 2,580 | 2,580 | 2,580 | 200 |
| 2024/03/28 | 2,580 | 2,580 | 2,580 | 2,580 | 200 |
| 2024/03/27 | 2,580 | 2,600 | 2,580 | 2,599 | 1,300 |
| 2024/03/26 | 2,580 | 2,580 | 2,580 | 2,580 | 200 |
| 2024/03/22 | 2,560 | 2,580 | 2,560 | 2,580 | 200 |
| 2024/03/19 | 2,511 | 2,561 | 2,511 | 2,561 | 200 |
| 2024/03/18 | 2,520 | 2,520 | 2,520 | 2,520 | 400 |
| 2024/03/15 | 2,534 | 2,534 | 2,534 | 2,534 | 100 |
| 2024/03/12 | 2,504 | 2,504 | 2,504 | 2,504 | 200 |
| 2024/03/07 | 2,504 | 2,504 | 2,504 | 2,504 | 100 |
| 2024/03/06 | 2,523 | 2,527 | 2,523 | 2,527 | 300 |
| 2024/03/05 | 2,500 | 2,500 | 2,500 | 2,500 | 100 |
| 2024/03/01 | 2,500 | 2,500 | 2,500 | 2,500 | 300 |
| 2024/02/27 | 2,514 | 2,514 | 2,514 | 2,514 | 100 |
| 2024/02/26 | 2,514 | 2,514 | 2,514 | 2,514 | 100 |
| 2024/02/22 | 2,466 | 2,466 | 2,465 | 2,465 | 300 |
| 2024/02/19 | 2,496 | 2,496 | 2,466 | 2,466 | 600 |
| 2024/02/16 | 2,496 | 2,496 | 2,470 | 2,470 | 500 |
| 2024/02/15 | 2,499 | 2,499 | 2,495 | 2,495 | 600 |
| 2024/02/14 | 2,418 | 2,499 | 2,418 | 2,499 | 900 |
| 2024/02/13 | 2,546 | 2,546 | 2,394 | 2,510 | 4,700 |
| 2024/02/09 | 2,598 | 2,598 | 2,546 | 2,546 | 3,200 |
| 2024/02/08 | 2,600 | 2,600 | 2,600 | 2,600 | 300 |
| 2024/02/07 | 2,600 | 2,600 | 2,599 | 2,599 | 700 |
| 2024/02/06 | 2,599 | 2,599 | 2,599 | 2,599 | 200 |
| 2024/02/05 | 2,600 | 2,600 | 2,599 | 2,599 | 200 |
| 2024/02/02 | 2,599 | 2,600 | 2,598 | 2,600 | 600 |
| 2024/02/01 | 2,598 | 2,598 | 2,598 | 2,598 | 600 |
| 2024/01/30 | 2,598 | 2,598 | 2,598 | 2,598 | 100 |
| 2024/01/29 | 2,588 | 2,588 | 2,588 | 2,588 | 100 |
| 2024/01/26 | 2,588 | 2,588 | 2,588 | 2,588 | 500 |
| 2024/01/25 | 2,588 | 2,588 | 2,588 | 2,588 | 400 |
| 2024/01/24 | 2,570 | 2,570 | 2,570 | 2,570 | 100 |
| 2024/01/22 | 2,530 | 2,580 | 2,530 | 2,580 | 300 |
| 2024/01/19 | 2,532 | 2,532 | 2,532 | 2,532 | 100 |
| 2024/01/17 | 2,560 | 2,560 | 2,530 | 2,530 | 200 |
| 2024/01/15 | 2,525 | 2,525 | 2,525 | 2,525 | 200 |
| 2024/01/12 | 2,515 | 2,515 | 2,510 | 2,510 | 200 |
| 2024/01/11 | 2,516 | 2,516 | 2,516 | 2,516 | 100 |
| 2024/01/10 | 2,515 | 2,515 | 2,515 | 2,515 | 100 |
| 2024/01/09 | 2,500 | 2,525 | 2,500 | 2,525 | 700 |
| 2024/01/05 | 2,500 | 2,500 | 2,500 | 2,500 | 400 |
| 2024/01/04 | 2,500 | 2,500 | 2,500 | 2,500 | 100 |