中部水産(8145)の株価時系列情報
中部水産(8145)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/04/26 | 2,510 | 2,525 | 2,510 | 2,525 | 200 |
| 2024/04/25 | 2,510 | 2,510 | 2,500 | 2,500 | 900 |
| 2024/04/24 | 2,520 | 2,520 | 2,510 | 2,510 | 200 |
| 2024/04/23 | 2,500 | 2,500 | 2,500 | 2,500 | 100 |
| 2024/04/19 | 2,520 | 2,530 | 2,520 | 2,530 | 200 |
| 2024/04/18 | 2,501 | 2,501 | 2,498 | 2,499 | 1,200 |
| 2024/04/17 | 2,502 | 2,502 | 2,501 | 2,501 | 300 |
| 2024/04/16 | 2,553 | 2,553 | 2,550 | 2,550 | 300 |
| 2024/04/15 | 2,501 | 2,510 | 2,500 | 2,510 | 500 |
| 2024/04/12 | 2,501 | 2,501 | 2,501 | 2,501 | 100 |
| 2024/04/11 | 2,502 | 2,502 | 2,502 | 2,502 | 400 |
| 2024/04/09 | 2,520 | 2,520 | 2,520 | 2,520 | 200 |
| 2024/04/08 | 2,530 | 2,530 | 2,520 | 2,520 | 300 |
| 2024/03/29 | 2,580 | 2,580 | 2,580 | 2,580 | 200 |
| 2024/03/28 | 2,580 | 2,580 | 2,580 | 2,580 | 200 |
| 2024/03/27 | 2,580 | 2,600 | 2,580 | 2,599 | 1,300 |
| 2024/03/26 | 2,580 | 2,580 | 2,580 | 2,580 | 200 |
| 2024/03/22 | 2,560 | 2,580 | 2,560 | 2,580 | 200 |
| 2024/03/19 | 2,511 | 2,561 | 2,511 | 2,561 | 200 |
| 2024/03/18 | 2,520 | 2,520 | 2,520 | 2,520 | 400 |
| 2024/03/15 | 2,534 | 2,534 | 2,534 | 2,534 | 100 |
| 2024/03/12 | 2,504 | 2,504 | 2,504 | 2,504 | 200 |
| 2024/03/07 | 2,504 | 2,504 | 2,504 | 2,504 | 100 |
| 2024/03/06 | 2,523 | 2,527 | 2,523 | 2,527 | 300 |
| 2024/03/05 | 2,500 | 2,500 | 2,500 | 2,500 | 100 |
| 2024/03/01 | 2,500 | 2,500 | 2,500 | 2,500 | 300 |
| 2024/02/27 | 2,514 | 2,514 | 2,514 | 2,514 | 100 |
| 2024/02/26 | 2,514 | 2,514 | 2,514 | 2,514 | 100 |
| 2024/02/22 | 2,466 | 2,466 | 2,465 | 2,465 | 300 |
| 2024/02/19 | 2,496 | 2,496 | 2,466 | 2,466 | 600 |
| 2024/02/16 | 2,496 | 2,496 | 2,470 | 2,470 | 500 |
| 2024/02/15 | 2,499 | 2,499 | 2,495 | 2,495 | 600 |
| 2024/02/14 | 2,418 | 2,499 | 2,418 | 2,499 | 900 |
| 2024/02/13 | 2,546 | 2,546 | 2,394 | 2,510 | 4,700 |
| 2024/02/09 | 2,598 | 2,598 | 2,546 | 2,546 | 3,200 |
| 2024/02/08 | 2,600 | 2,600 | 2,600 | 2,600 | 300 |
| 2024/02/07 | 2,600 | 2,600 | 2,599 | 2,599 | 700 |
| 2024/02/06 | 2,599 | 2,599 | 2,599 | 2,599 | 200 |
| 2024/02/05 | 2,600 | 2,600 | 2,599 | 2,599 | 200 |
| 2024/02/02 | 2,599 | 2,600 | 2,598 | 2,600 | 600 |
| 2024/02/01 | 2,598 | 2,598 | 2,598 | 2,598 | 600 |
| 2024/01/30 | 2,598 | 2,598 | 2,598 | 2,598 | 100 |
| 2024/01/29 | 2,588 | 2,588 | 2,588 | 2,588 | 100 |
| 2024/01/26 | 2,588 | 2,588 | 2,588 | 2,588 | 500 |
| 2024/01/25 | 2,588 | 2,588 | 2,588 | 2,588 | 400 |
| 2024/01/24 | 2,570 | 2,570 | 2,570 | 2,570 | 100 |
| 2024/01/22 | 2,530 | 2,580 | 2,530 | 2,580 | 300 |
| 2024/01/19 | 2,532 | 2,532 | 2,532 | 2,532 | 100 |
| 2024/01/17 | 2,560 | 2,560 | 2,530 | 2,530 | 200 |
| 2024/01/15 | 2,525 | 2,525 | 2,525 | 2,525 | 200 |
| 2024/01/12 | 2,515 | 2,515 | 2,510 | 2,510 | 200 |
| 2024/01/11 | 2,516 | 2,516 | 2,516 | 2,516 | 100 |
| 2024/01/10 | 2,515 | 2,515 | 2,515 | 2,515 | 100 |
| 2024/01/09 | 2,500 | 2,525 | 2,500 | 2,525 | 700 |
| 2024/01/05 | 2,500 | 2,500 | 2,500 | 2,500 | 400 |
| 2024/01/04 | 2,500 | 2,500 | 2,500 | 2,500 | 100 |