中部水産(8145)の株価時系列情報
中部水産(8145)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2008/12/29 | 284 | 284 | 284 | 284 | 3,000 |
| 2008/12/26 | 284 | 284 | 284 | 284 | 3,000 |
| 2008/12/11 | 290 | 290 | 290 | 290 | 3,000 |
| 2008/12/09 | 290 | 290 | 290 | 290 | 12,000 |
| 2008/12/02 | 290 | 290 | 290 | 290 | 5,000 |
| 2008/11/28 | 294 | 294 | 294 | 294 | 5,000 |
| 2008/11/26 | 280 | 280 | 280 | 280 | 1,000 |
| 2008/11/25 | 279 | 279 | 279 | 279 | 1,000 |
| 2008/10/27 | 324 | 324 | 324 | 324 | 2,000 |
| 2008/10/24 | 333 | 333 | 333 | 333 | 2,000 |
| 2008/10/22 | 335 | 335 | 335 | 335 | 1,000 |
| 2008/10/08 | 320 | 320 | 320 | 320 | 1,000 |
| 2008/09/29 | 354 | 354 | 353 | 353 | 6,000 |
| 2008/09/25 | 327 | 327 | 327 | 327 | 3,000 |
| 2008/09/18 | 356 | 356 | 356 | 356 | 1,000 |
| 2008/09/01 | 390 | 390 | 390 | 390 | 1,000 |
| 2008/08/27 | 434 | 434 | 434 | 434 | 2,000 |
| 2008/08/26 | 434 | 434 | 434 | 434 | 1,000 |
| 2008/08/19 | 440 | 440 | 440 | 440 | 1,000 |
| 2008/07/28 | 444 | 444 | 444 | 444 | 1,000 |
| 2008/07/25 | 445 | 445 | 445 | 445 | 2,000 |
| 2008/07/14 | 433 | 445 | 433 | 445 | 6,000 |
| 2008/07/09 | 400 | 400 | 400 | 400 | 1,000 |
| 2008/07/03 | 449 | 449 | 449 | 449 | 2,000 |
| 2008/06/27 | 450 | 450 | 450 | 450 | 2,000 |
| 2008/06/26 | 450 | 450 | 450 | 450 | 1,000 |
| 2008/06/06 | 500 | 510 | 499 | 510 | 30,000 |
| 2008/05/29 | 475 | 500 | 475 | 500 | 2,000 |
| 2008/05/27 | 401 | 418 | 401 | 415 | 9,000 |
| 2008/05/26 | 400 | 400 | 400 | 400 | 2,000 |
| 2008/05/16 | 415 | 415 | 415 | 415 | 1,000 |
| 2008/04/28 | 496 | 499 | 496 | 499 | 2,000 |
| 2008/04/25 | 495 | 499 | 495 | 496 | 3,000 |
| 2008/04/17 | 500 | 500 | 500 | 500 | 1,000 |
| 2008/04/16 | 445 | 447 | 445 | 445 | 4,000 |
| 2008/04/11 | 425 | 450 | 425 | 450 | 2,000 |
| 2008/04/09 | 500 | 500 | 500 | 500 | 3,000 |
| 2008/04/08 | 487 | 500 | 487 | 500 | 4,000 |
| 2008/04/07 | 487 | 487 | 487 | 487 | 3,000 |
| 2008/04/04 | 455 | 487 | 455 | 487 | 3,000 |
| 2008/04/03 | 430 | 430 | 430 | 430 | 1,000 |
| 2008/04/01 | 430 | 430 | 430 | 430 | 6,000 |
| 2008/03/31 | 430 | 430 | 430 | 430 | 6,000 |
| 2008/03/25 | 342 | 342 | 342 | 342 | 1,000 |
| 2008/03/24 | 333 | 333 | 333 | 333 | 1,000 |
| 2008/03/14 | 413 | 413 | 413 | 413 | 3,000 |
| 2008/03/12 | 413 | 413 | 413 | 413 | 3,000 |
| 2008/03/11 | 414 | 414 | 414 | 414 | 3,000 |
| 2008/03/10 | 414 | 414 | 414 | 414 | 3,000 |
| 2008/03/07 | 415 | 415 | 415 | 415 | 2,000 |
| 2008/03/03 | 415 | 415 | 415 | 415 | 3,000 |
| 2008/02/26 | 370 | 370 | 370 | 370 | 1,000 |
| 2008/02/22 | 370 | 370 | 370 | 370 | 2,000 |
| 2008/02/19 | 370 | 370 | 370 | 370 | 2,000 |
| 2008/02/18 | 370 | 370 | 370 | 370 | 2,000 |
| 2008/02/12 | 370 | 370 | 370 | 370 | 3,000 |
| 2008/02/08 | 370 | 370 | 370 | 370 | 1,000 |
| 2008/01/28 | 410 | 410 | 410 | 410 | 2,000 |
| 2008/01/25 | 400 | 410 | 400 | 410 | 2,000 |
| 2008/01/23 | 400 | 400 | 400 | 400 | 2,000 |
| 2008/01/18 | 403 | 403 | 403 | 403 | 2,000 |
| 2008/01/07 | 408 | 408 | 408 | 408 | 2,000 |