中部水産(8145)の株価時系列情報
中部水産(8145)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2016/12/30 | 252 | 257 | 252 | 257 | 2,000 |
| 2016/12/27 | 258 | 258 | 258 | 258 | 3,000 |
| 2016/12/26 | 259 | 259 | 258 | 258 | 3,000 |
| 2016/12/22 | 266 | 266 | 266 | 266 | 1,000 |
| 2016/12/21 | 253 | 267 | 253 | 267 | 4,000 |
| 2016/12/20 | 250 | 253 | 250 | 253 | 11,000 |
| 2016/12/19 | 246 | 247 | 246 | 247 | 3,000 |
| 2016/12/16 | 246 | 249 | 246 | 249 | 4,000 |
| 2016/12/14 | 247 | 247 | 244 | 244 | 10,000 |
| 2016/12/09 | 245 | 248 | 245 | 245 | 11,000 |
| 2016/12/08 | 246 | 246 | 244 | 244 | 3,000 |
| 2016/12/07 | 248 | 248 | 245 | 246 | 5,000 |
| 2016/12/06 | 248 | 248 | 248 | 248 | 2,000 |
| 2016/12/02 | 248 | 248 | 248 | 248 | 2,000 |
| 2016/11/29 | 247 | 247 | 247 | 247 | 1,000 |
| 2016/11/28 | 245 | 245 | 245 | 245 | 2,000 |
| 2016/11/25 | 245 | 245 | 245 | 245 | 4,000 |
| 2016/11/24 | 245 | 245 | 245 | 245 | 1,000 |
| 2016/11/18 | 245 | 245 | 245 | 245 | 1,000 |
| 2016/11/14 | 245 | 245 | 245 | 245 | 2,000 |
| 2016/11/11 | 245 | 245 | 245 | 245 | 2,000 |
| 2016/11/10 | 242 | 242 | 242 | 242 | 1,000 |
| 2016/11/09 | 242 | 242 | 242 | 242 | 1,000 |
| 2016/11/04 | 244 | 244 | 244 | 244 | 1,000 |
| 2016/10/31 | 247 | 247 | 247 | 247 | 1,000 |
| 2016/10/28 | 246 | 246 | 246 | 246 | 2,000 |
| 2016/10/27 | 246 | 246 | 246 | 246 | 2,000 |
| 2016/10/25 | 243 | 243 | 243 | 243 | 1,000 |
| 2016/10/21 | 237 | 237 | 237 | 237 | 10,000 |
| 2016/10/18 | 249 | 249 | 245 | 245 | 3,000 |
| 2016/10/07 | 251 | 251 | 251 | 251 | 1,000 |
| 2016/09/27 | 252 | 252 | 252 | 252 | 2,000 |
| 2016/09/26 | 245 | 253 | 245 | 253 | 8,000 |
| 2016/09/13 | 242 | 242 | 242 | 242 | 1,000 |
| 2016/09/06 | 241 | 241 | 241 | 241 | 2,000 |
| 2016/09/01 | 242 | 242 | 242 | 242 | 1,000 |
| 2016/08/31 | 246 | 246 | 246 | 246 | 1,000 |
| 2016/08/29 | 246 | 246 | 246 | 246 | 3,000 |
| 2016/08/26 | 247 | 247 | 247 | 247 | 1,000 |
| 2016/08/25 | 240 | 242 | 240 | 242 | 6,000 |
| 2016/08/23 | 248 | 248 | 248 | 248 | 1,000 |
| 2016/08/12 | 245 | 245 | 245 | 245 | 5,000 |
| 2016/08/05 | 242 | 242 | 242 | 242 | 1,000 |
| 2016/07/27 | 245 | 245 | 245 | 245 | 1,000 |
| 2016/07/26 | 248 | 248 | 248 | 248 | 3,000 |
| 2016/07/25 | 248 | 248 | 248 | 248 | 1,000 |
| 2016/07/19 | 243 | 243 | 243 | 243 | 1,000 |
| 2016/07/15 | 245 | 245 | 245 | 245 | 1,000 |
| 2016/07/12 | 242 | 242 | 242 | 242 | 1,000 |
| 2016/07/11 | 243 | 243 | 243 | 243 | 1,000 |
| 2016/07/08 | 247 | 253 | 245 | 245 | 11,000 |
| 2016/07/07 | 245 | 245 | 245 | 245 | 4,000 |
| 2016/06/30 | 239 | 239 | 239 | 239 | 2,000 |
| 2016/06/28 | 239 | 239 | 239 | 239 | 8,000 |
| 2016/06/27 | 246 | 246 | 245 | 245 | 3,000 |
| 2016/06/24 | 246 | 246 | 246 | 246 | 3,000 |
| 2016/06/16 | 239 | 239 | 239 | 239 | 1,000 |
| 2016/06/15 | 247 | 247 | 247 | 247 | 1,000 |
| 2016/06/13 | 248 | 248 | 248 | 248 | 1,000 |
| 2016/06/10 | 244 | 244 | 244 | 244 | 25,000 |
| 2016/06/08 | 244 | 244 | 244 | 244 | 4,000 |
| 2016/06/07 | 247 | 247 | 247 | 247 | 1,000 |
| 2016/06/01 | 250 | 250 | 250 | 250 | 2,000 |
| 2016/05/27 | 255 | 255 | 255 | 255 | 2,000 |
| 2016/05/20 | 255 | 255 | 255 | 255 | 1,000 |
| 2016/05/12 | 255 | 255 | 255 | 255 | 1,000 |
| 2016/05/10 | 253 | 253 | 253 | 253 | 9,000 |
| 2016/05/02 | 253 | 253 | 253 | 253 | 2,000 |
| 2016/04/27 | 253 | 253 | 253 | 253 | 2,000 |
| 2016/04/26 | 251 | 253 | 251 | 253 | 3,000 |
| 2016/04/19 | 245 | 245 | 245 | 245 | 2,000 |
| 2016/04/06 | 253 | 253 | 242 | 245 | 5,000 |
| 2016/04/05 | 254 | 254 | 254 | 254 | 1,000 |
| 2016/04/04 | 254 | 254 | 254 | 254 | 1,000 |
| 2016/03/31 | 254 | 254 | 254 | 254 | 1,000 |
| 2016/03/30 | 254 | 254 | 254 | 254 | 1,000 |
| 2016/03/29 | 254 | 254 | 254 | 254 | 1,000 |
| 2016/03/28 | 258 | 258 | 258 | 258 | 3,000 |
| 2016/03/25 | 252 | 258 | 252 | 258 | 9,000 |
| 2016/03/22 | 252 | 252 | 244 | 250 | 15,000 |
| 2016/03/14 | 265 | 265 | 252 | 252 | 5,000 |
| 2016/03/11 | 265 | 265 | 265 | 265 | 1,000 |
| 2016/03/10 | 265 | 265 | 265 | 265 | 1,000 |
| 2016/03/09 | 265 | 265 | 265 | 265 | 1,000 |
| 2016/03/08 | 265 | 265 | 265 | 265 | 1,000 |
| 2016/03/07 | 265 | 265 | 265 | 265 | 2,000 |
| 2016/03/04 | 265 | 265 | 265 | 265 | 1,000 |
| 2016/03/03 | 265 | 265 | 265 | 265 | 1,000 |
| 2016/03/02 | 265 | 265 | 265 | 265 | 1,000 |
| 2016/03/01 | 265 | 265 | 265 | 265 | 1,000 |
| 2016/02/29 | 265 | 265 | 265 | 265 | 3,000 |
| 2016/02/26 | 255 | 259 | 255 | 259 | 3,000 |
| 2016/02/25 | 255 | 255 | 255 | 255 | 2,000 |
| 2016/02/24 | 255 | 255 | 255 | 255 | 1,000 |
| 2016/02/22 | 255 | 255 | 255 | 255 | 1,000 |
| 2016/02/17 | 244 | 244 | 244 | 244 | 1,000 |
| 2016/02/10 | 243 | 243 | 236 | 236 | 3,000 |
| 2016/02/09 | 257 | 257 | 235 | 235 | 5,000 |
| 2016/02/08 | 257 | 257 | 257 | 257 | 1,000 |
| 2016/02/05 | 257 | 257 | 257 | 257 | 1,000 |
| 2016/02/04 | 257 | 257 | 257 | 257 | 1,000 |
| 2016/02/02 | 257 | 257 | 257 | 257 | 2,000 |
| 2016/01/28 | 250 | 257 | 250 | 257 | 5,000 |
| 2016/01/27 | 251 | 251 | 251 | 251 | 3,000 |
| 2016/01/26 | 251 | 251 | 251 | 251 | 1,000 |
| 2016/01/20 | 245 | 245 | 245 | 245 | 2,000 |
| 2016/01/18 | 250 | 256 | 250 | 256 | 5,000 |
| 2016/01/12 | 250 | 250 | 250 | 250 | 6,000 |