中部水産(8145)の株価時系列情報
中部水産(8145)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 580 | 580 | 580 | 580 | 1,000 |
| 2006/12/28 | 580 | 580 | 580 | 580 | 2,000 |
| 2006/12/27 | 597 | 597 | 597 | 597 | 1,000 |
| 2006/12/26 | 597 | 597 | 580 | 580 | 2,000 |
| 2006/12/21 | 580 | 580 | 580 | 580 | 4,000 |
| 2006/12/15 | 580 | 580 | 580 | 580 | 6,000 |
| 2006/12/14 | 600 | 600 | 600 | 600 | 25,000 |
| 2006/12/13 | 601 | 619 | 601 | 619 | 7,000 |
| 2006/12/12 | 600 | 600 | 600 | 600 | 20,000 |
| 2006/12/11 | 550 | 550 | 550 | 550 | 1,000 |
| 2006/12/05 | 570 | 570 | 570 | 570 | 5,000 |
| 2006/12/04 | 575 | 575 | 575 | 575 | 1,000 |
| 2006/11/29 | 580 | 580 | 580 | 580 | 1,000 |
| 2006/11/27 | 600 | 600 | 600 | 600 | 1,000 |
| 2006/11/24 | 600 | 600 | 600 | 600 | 1,000 |
| 2006/11/22 | 600 | 600 | 600 | 600 | 3,000 |
| 2006/11/21 | 620 | 620 | 620 | 620 | 3,000 |
| 2006/11/20 | 620 | 620 | 620 | 620 | 2,000 |
| 2006/11/17 | 620 | 620 | 620 | 620 | 7,000 |
| 2006/11/16 | 620 | 620 | 620 | 620 | 1,000 |
| 2006/11/15 | 620 | 620 | 610 | 610 | 10,000 |
| 2006/11/14 | 620 | 620 | 620 | 620 | 9,000 |
| 2006/11/13 | 620 | 620 | 620 | 620 | 1,000 |
| 2006/10/27 | 620 | 620 | 620 | 620 | 2,000 |
| 2006/10/26 | 620 | 620 | 620 | 620 | 35,000 |
| 2006/10/25 | 620 | 620 | 620 | 620 | 30,000 |
| 2006/10/24 | 621 | 621 | 621 | 621 | 3,000 |
| 2006/10/23 | 623 | 623 | 623 | 623 | 7,000 |
| 2006/10/19 | 627 | 627 | 620 | 620 | 18,000 |
| 2006/10/17 | 627 | 627 | 627 | 627 | 7,000 |
| 2006/10/16 | 627 | 627 | 627 | 627 | 1,000 |
| 2006/10/06 | 627 | 627 | 627 | 627 | 1,000 |
| 2006/10/05 | 627 | 627 | 627 | 627 | 1,000 |
| 2006/10/04 | 625 | 625 | 625 | 625 | 6,000 |
| 2006/10/02 | 625 | 627 | 625 | 627 | 4,000 |
| 2006/09/27 | 625 | 625 | 625 | 625 | 1,000 |
| 2006/09/26 | 620 | 620 | 620 | 620 | 11,000 |
| 2006/09/25 | 620 | 620 | 620 | 620 | 1,000 |
| 2006/09/21 | 620 | 620 | 620 | 620 | 5,000 |
| 2006/09/13 | 620 | 620 | 620 | 620 | 5,000 |
| 2006/09/11 | 620 | 622 | 620 | 622 | 8,000 |
| 2006/09/07 | 621 | 621 | 621 | 621 | 2,000 |
| 2006/09/04 | 621 | 621 | 621 | 621 | 1,000 |
| 2006/09/01 | 621 | 621 | 621 | 621 | 1,000 |
| 2006/08/29 | 621 | 621 | 621 | 621 | 1,000 |
| 2006/08/28 | 621 | 621 | 621 | 621 | 3,000 |
| 2006/08/25 | 627 | 627 | 627 | 627 | 1,000 |
| 2006/08/24 | 620 | 620 | 620 | 620 | 3,000 |
| 2006/08/22 | 620 | 620 | 620 | 620 | 85,000 |
| 2006/08/21 | 613 | 613 | 613 | 613 | 3,000 |
| 2006/08/18 | 613 | 613 | 613 | 613 | 3,000 |
| 2006/08/17 | 613 | 613 | 613 | 613 | 4,000 |
| 2006/08/16 | 613 | 613 | 613 | 613 | 3,000 |
| 2006/08/15 | 613 | 613 | 613 | 613 | 3,000 |
| 2006/08/08 | 615 | 615 | 615 | 615 | 3,000 |
| 2006/08/04 | 616 | 616 | 615 | 615 | 26,000 |
| 2006/08/03 | 615 | 615 | 615 | 615 | 3,000 |
| 2006/08/02 | 610 | 610 | 610 | 610 | 2,000 |
| 2006/07/31 | 610 | 610 | 610 | 610 | 5,000 |
| 2006/07/27 | 610 | 610 | 610 | 610 | 2,000 |
| 2006/07/26 | 619 | 619 | 619 | 619 | 1,000 |
| 2006/07/25 | 610 | 610 | 610 | 610 | 1,000 |
| 2006/07/20 | 610 | 610 | 610 | 610 | 4,000 |
| 2006/07/18 | 610 | 620 | 610 | 620 | 10,000 |
| 2006/07/11 | 610 | 610 | 610 | 610 | 1,000 |
| 2006/07/07 | 624 | 624 | 624 | 624 | 2,000 |
| 2006/07/04 | 610 | 610 | 610 | 610 | 2,000 |
| 2006/06/30 | 620 | 620 | 620 | 620 | 2,000 |
| 2006/06/29 | 600 | 600 | 600 | 600 | 7,000 |
| 2006/06/28 | 590 | 604 | 590 | 604 | 10,000 |
| 2006/06/27 | 594 | 594 | 594 | 594 | 1,000 |
| 2006/06/26 | 577 | 594 | 577 | 594 | 2,000 |
| 2006/06/22 | 576 | 576 | 576 | 576 | 1,000 |
| 2006/06/16 | 595 | 595 | 595 | 595 | 1,000 |
| 2006/06/13 | 580 | 610 | 580 | 610 | 68,000 |
| 2006/06/12 | 640 | 640 | 581 | 581 | 6,000 |
| 2006/06/09 | 600 | 610 | 600 | 610 | 20,000 |
| 2006/06/08 | 610 | 610 | 609 | 609 | 20,000 |
| 2006/06/07 | 610 | 610 | 610 | 610 | 10,000 |
| 2006/06/06 | 580 | 580 | 580 | 580 | 3,000 |
| 2006/06/05 | 610 | 620 | 610 | 610 | 123,000 |
| 2006/06/02 | 600 | 600 | 600 | 600 | 13,000 |
| 2006/06/01 | 581 | 581 | 581 | 581 | 2,000 |
| 2006/05/30 | 611 | 611 | 611 | 611 | 1,000 |
| 2006/05/29 | 620 | 620 | 620 | 620 | 3,000 |
| 2006/05/26 | 610 | 610 | 610 | 610 | 6,000 |
| 2006/05/25 | 610 | 610 | 610 | 610 | 1,000 |
| 2006/05/23 | 603 | 603 | 603 | 603 | 1,000 |
| 2006/05/19 | 620 | 625 | 620 | 625 | 12,000 |
| 2006/05/18 | 620 | 620 | 620 | 620 | 5,000 |
| 2006/05/17 | 620 | 625 | 620 | 625 | 4,000 |
| 2006/05/16 | 620 | 625 | 620 | 625 | 7,000 |
| 2006/05/12 | 620 | 630 | 620 | 630 | 2,000 |
| 2006/05/10 | 610 | 610 | 610 | 610 | 3,000 |
| 2006/05/09 | 630 | 630 | 630 | 630 | 1,000 |
| 2006/04/28 | 625 | 630 | 625 | 630 | 2,000 |
| 2006/04/27 | 630 | 630 | 630 | 630 | 1,000 |
| 2006/04/26 | 630 | 630 | 630 | 630 | 6,000 |
| 2006/04/24 | 630 | 630 | 629 | 630 | 4,000 |
| 2006/04/21 | 630 | 630 | 630 | 630 | 57,000 |
| 2006/04/19 | 630 | 630 | 630 | 630 | 1,000 |
| 2006/04/17 | 630 | 630 | 630 | 630 | 4,000 |
| 2006/04/12 | 630 | 630 | 630 | 630 | 15,000 |
| 2006/04/07 | 640 | 640 | 640 | 640 | 3,000 |
| 2006/04/06 | 630 | 652 | 630 | 652 | 10,000 |
| 2006/04/05 | 630 | 630 | 630 | 630 | 37,000 |
| 2006/04/03 | 630 | 630 | 620 | 630 | 9,000 |
| 2006/03/30 | 620 | 635 | 620 | 635 | 96,000 |
| 2006/03/29 | 620 | 620 | 620 | 620 | 1,000 |
| 2006/03/28 | 615 | 615 | 612 | 612 | 6,000 |
| 2006/03/27 | 620 | 620 | 620 | 620 | 1,000 |
| 2006/03/24 | 620 | 620 | 620 | 620 | 2,000 |
| 2006/03/22 | 616 | 616 | 616 | 616 | 2,000 |
| 2006/03/16 | 616 | 616 | 616 | 616 | 2,000 |
| 2006/03/15 | 615 | 615 | 615 | 615 | 1,000 |
| 2006/03/14 | 615 | 615 | 615 | 615 | 1,000 |
| 2006/03/10 | 615 | 615 | 610 | 615 | 4,000 |
| 2006/03/09 | 615 | 615 | 615 | 615 | 2,000 |
| 2006/03/06 | 610 | 610 | 610 | 610 | 1,000 |
| 2006/03/03 | 611 | 611 | 610 | 610 | 3,000 |
| 2006/03/02 | 610 | 610 | 610 | 610 | 10,000 |
| 2006/02/28 | 639 | 639 | 639 | 639 | 1,000 |
| 2006/02/27 | 639 | 639 | 639 | 639 | 1,000 |
| 2006/02/24 | 639 | 639 | 639 | 639 | 2,000 |
| 2006/02/22 | 615 | 630 | 615 | 620 | 100,000 |
| 2006/02/21 | 601 | 625 | 600 | 625 | 10,000 |
| 2006/02/20 | 630 | 640 | 630 | 640 | 4,000 |
| 2006/02/17 | 630 | 630 | 630 | 630 | 1,000 |
| 2006/02/16 | 641 | 641 | 620 | 621 | 11,000 |
| 2006/02/15 | 641 | 641 | 601 | 631 | 6,000 |
| 2006/02/14 | 641 | 641 | 641 | 641 | 1,000 |
| 2006/02/10 | 669 | 669 | 669 | 669 | 1,000 |
| 2006/02/08 | 670 | 670 | 670 | 670 | 3,000 |
| 2006/02/07 | 670 | 670 | 670 | 670 | 3,000 |
| 2006/02/03 | 670 | 670 | 670 | 670 | 3,000 |
| 2006/02/02 | 670 | 670 | 670 | 670 | 3,000 |
| 2006/02/01 | 670 | 670 | 670 | 670 | 1,000 |
| 2006/01/31 | 660 | 660 | 660 | 660 | 2,000 |
| 2006/01/30 | 659 | 660 | 659 | 660 | 15,000 |
| 2006/01/27 | 650 | 659 | 650 | 659 | 10,000 |
| 2006/01/26 | 635 | 650 | 635 | 650 | 4,000 |
| 2006/01/24 | 630 | 630 | 630 | 630 | 6,000 |
| 2006/01/23 | 623 | 623 | 623 | 623 | 1,000 |
| 2006/01/20 | 643 | 643 | 601 | 615 | 6,000 |
| 2006/01/19 | 640 | 641 | 640 | 640 | 24,000 |
| 2006/01/18 | 660 | 660 | 640 | 640 | 14,000 |
| 2006/01/16 | 685 | 685 | 685 | 685 | 3,000 |
| 2006/01/12 | 630 | 660 | 620 | 620 | 3,000 |
| 2006/01/11 | 640 | 663 | 640 | 663 | 2,000 |
| 2006/01/10 | 630 | 630 | 630 | 630 | 2,000 |
| 2006/01/06 | 620 | 620 | 620 | 620 | 2,000 |
| 2006/01/05 | 630 | 630 | 620 | 625 | 5,000 |