中部水産(8145)の株価時系列情報
中部水産(8145)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1990/12/27 | 650 | 650 | 650 | 650 | 1,000 |
| 1990/12/26 | 650 | 650 | 650 | 650 | 1,000 |
| 1990/12/25 | 640 | 640 | 640 | 640 | 1,000 |
| 1990/12/21 | 630 | 630 | 630 | 630 | 2,000 |
| 1990/12/19 | 641 | 645 | 640 | 640 | 7,000 |
| 1990/12/17 | 640 | 640 | 640 | 640 | 1,000 |
| 1990/12/14 | 630 | 630 | 629 | 630 | 6,000 |
| 1990/12/12 | 630 | 630 | 623 | 623 | 8,000 |
| 1990/12/11 | 621 | 621 | 621 | 621 | 2,000 |
| 1990/12/06 | 618 | 618 | 618 | 618 | 2,000 |
| 1990/12/05 | 618 | 618 | 618 | 618 | 1,000 |
| 1990/12/04 | 620 | 620 | 620 | 620 | 1,000 |
| 1990/12/03 | 620 | 622 | 620 | 622 | 2,000 |
| 1990/11/30 | 621 | 621 | 621 | 621 | 1,000 |
| 1990/11/29 | 630 | 630 | 630 | 630 | 1,000 |
| 1990/11/28 | 630 | 630 | 630 | 630 | 2,000 |
| 1990/11/27 | 625 | 628 | 625 | 628 | 3,000 |
| 1990/11/26 | 640 | 640 | 621 | 621 | 3,000 |
| 1990/11/22 | 660 | 660 | 640 | 640 | 10,000 |
| 1990/11/20 | 658 | 658 | 658 | 658 | 1,000 |
| 1990/11/19 | 660 | 660 | 659 | 659 | 3,000 |
| 1990/11/16 | 660 | 660 | 660 | 660 | 1,000 |
| 1990/11/15 | 680 | 680 | 680 | 680 | 10,000 |
| 1990/11/13 | 690 | 690 | 690 | 690 | 1,000 |
| 1990/11/08 | 701 | 701 | 701 | 701 | 1,000 |
| 1990/11/07 | 719 | 719 | 705 | 705 | 2,000 |
| 1990/11/06 | 729 | 729 | 729 | 729 | 1,000 |
| 1990/11/05 | 740 | 740 | 730 | 730 | 2,000 |
| 1990/11/01 | 755 | 755 | 755 | 755 | 1,000 |
| 1990/10/31 | 765 | 765 | 762 | 762 | 5,000 |
| 1990/10/29 | 765 | 765 | 765 | 765 | 2,000 |
| 1990/10/26 | 762 | 762 | 762 | 762 | 1,000 |
| 1990/10/24 | 750 | 750 | 750 | 750 | 3,000 |
| 1990/10/22 | 736 | 740 | 736 | 740 | 5,000 |
| 1990/10/19 | 735 | 735 | 735 | 735 | 3,000 |
| 1990/10/17 | 715 | 720 | 715 | 720 | 2,000 |
| 1990/10/12 | 730 | 730 | 730 | 730 | 1,000 |
| 1990/10/09 | 740 | 740 | 740 | 740 | 31,000 |
| 1990/10/08 | 748 | 748 | 743 | 745 | 3,000 |
| 1990/10/05 | 749 | 749 | 749 | 749 | 1,000 |
| 1990/10/01 | 760 | 760 | 760 | 760 | 1,000 |
| 1990/09/28 | 770 | 770 | 770 | 770 | 125,000 |
| 1990/09/27 | 770 | 770 | 770 | 770 | 112,000 |
| 1990/09/26 | 798 | 798 | 798 | 798 | 1,000 |
| 1990/09/25 | 780 | 800 | 780 | 800 | 35,000 |
| 1990/09/21 | 755 | 770 | 755 | 770 | 13,000 |
| 1990/09/20 | 750 | 750 | 750 | 750 | 1,000 |
| 1990/09/18 | 760 | 760 | 760 | 760 | 1,000 |
| 1990/09/14 | 772 | 772 | 772 | 772 | 1,000 |
| 1990/09/13 | 781 | 781 | 771 | 772 | 9,000 |
| 1990/09/10 | 800 | 800 | 800 | 800 | 1,000 |
| 1990/09/04 | 815 | 815 | 805 | 805 | 5,000 |
| 1990/09/03 | 835 | 835 | 820 | 820 | 3,000 |
| 1990/08/30 | 823 | 823 | 823 | 823 | 1,000 |
| 1990/08/29 | 838 | 838 | 838 | 838 | 2,000 |
| 1990/08/28 | 835 | 840 | 835 | 840 | 6,000 |
| 1990/08/21 | 890 | 890 | 890 | 890 | 1,000 |
| 1990/08/20 | 890 | 890 | 890 | 890 | 1,000 |
| 1990/08/09 | 919 | 919 | 910 | 910 | 6,000 |
| 1990/08/07 | 939 | 939 | 939 | 939 | 1,000 |
| 1990/08/01 | 990 | 990 | 980 | 980 | 4,000 |
| 1990/07/31 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1990/07/27 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1990/07/26 | 1,040 | 1,040 | 1,020 | 1,020 | 2,000 |
| 1990/07/24 | 1,040 | 1,040 | 1,040 | 1,040 | 2,000 |
| 1990/07/23 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 |
| 1990/07/20 | 1,050 | 1,060 | 1,050 | 1,060 | 3,000 |
| 1990/07/19 | 1,060 | 1,060 | 1,060 | 1,060 | 5,000 |
| 1990/07/18 | 1,060 | 1,060 | 1,060 | 1,060 | 6,000 |
| 1990/07/17 | 1,060 | 1,060 | 1,060 | 1,060 | 6,000 |
| 1990/07/16 | 1,090 | 1,090 | 1,050 | 1,050 | 12,000 |
| 1990/07/13 | 1,130 | 1,130 | 1,090 | 1,090 | 4,000 |
| 1990/07/12 | 1,060 | 1,140 | 1,050 | 1,140 | 103,000 |
| 1990/07/11 | 1,080 | 1,080 | 1,080 | 1,080 | 2,000 |
| 1990/07/10 | 1,130 | 1,130 | 1,090 | 1,100 | 68,000 |
| 1990/07/09 | 1,050 | 1,090 | 1,010 | 1,090 | 204,000 |
| 1990/07/06 | 970 | 980 | 970 | 975 | 67,000 |
| 1990/07/05 | 950 | 950 | 950 | 950 | 9,000 |
| 1990/07/04 | 920 | 925 | 920 | 925 | 4,000 |
| 1990/07/02 | 920 | 920 | 910 | 910 | 4,000 |
| 1990/06/29 | 920 | 920 | 920 | 920 | 3,000 |
| 1990/06/27 | 918 | 918 | 918 | 918 | 2,000 |
| 1990/06/26 | 918 | 918 | 917 | 917 | 7,000 |
| 1990/06/25 | 935 | 935 | 921 | 921 | 6,000 |
| 1990/06/22 | 938 | 940 | 931 | 940 | 21,000 |
| 1990/06/21 | 935 | 935 | 930 | 930 | 3,000 |
| 1990/06/20 | 939 | 939 | 939 | 939 | 1,000 |
| 1990/06/19 | 950 | 950 | 950 | 950 | 4,000 |
| 1990/06/18 | 960 | 960 | 950 | 950 | 3,000 |
| 1990/06/15 | 960 | 960 | 960 | 960 | 6,000 |
| 1990/06/13 | 970 | 970 | 970 | 970 | 6,000 |
| 1990/06/12 | 975 | 990 | 975 | 985 | 37,000 |
| 1990/06/11 | 970 | 970 | 970 | 970 | 20,000 |
| 1990/06/06 | 880 | 880 | 880 | 880 | 11,000 |
| 1990/06/05 | 880 | 880 | 880 | 880 | 12,000 |
| 1990/06/04 | 880 | 880 | 880 | 880 | 1,000 |
| 1990/05/31 | 880 | 880 | 880 | 880 | 2,000 |
| 1990/05/30 | 881 | 881 | 881 | 881 | 1,000 |
| 1990/05/28 | 875 | 875 | 866 | 866 | 3,000 |
| 1990/05/24 | 875 | 875 | 875 | 875 | 1,000 |
| 1990/05/23 | 895 | 895 | 895 | 895 | 10,000 |
| 1990/05/18 | 895 | 895 | 895 | 895 | 1,000 |
| 1990/05/17 | 895 | 895 | 895 | 895 | 3,000 |
| 1990/05/16 | 895 | 895 | 895 | 895 | 2,000 |
| 1990/05/11 | 860 | 860 | 860 | 860 | 1,000 |
| 1990/05/10 | 835 | 850 | 830 | 850 | 4,000 |
| 1990/05/07 | 815 | 815 | 810 | 810 | 3,000 |
| 1990/05/01 | 815 | 815 | 815 | 815 | 1,000 |
| 1990/04/27 | 810 | 810 | 810 | 810 | 2,000 |
| 1990/04/26 | 810 | 810 | 805 | 805 | 12,000 |
| 1990/04/24 | 806 | 806 | 806 | 806 | 2,000 |
| 1990/04/20 | 810 | 810 | 810 | 810 | 1,000 |
| 1990/04/18 | 805 | 810 | 805 | 810 | 3,000 |
| 1990/04/16 | 810 | 810 | 810 | 810 | 1,000 |
| 1990/04/11 | 820 | 820 | 815 | 815 | 2,000 |
| 1990/04/10 | 815 | 815 | 815 | 815 | 12,000 |
| 1990/04/09 | 825 | 825 | 805 | 815 | 4,000 |
| 1990/04/06 | 825 | 825 | 825 | 825 | 8,000 |
| 1990/03/30 | 895 | 895 | 895 | 895 | 1,000 |
| 1990/03/29 | 904 | 915 | 904 | 915 | 4,000 |
| 1990/03/27 | 919 | 919 | 909 | 909 | 5,000 |
| 1990/03/19 | 980 | 990 | 980 | 990 | 3,000 |
| 1990/03/16 | 991 | 991 | 990 | 990 | 11,000 |
| 1990/03/15 | 999 | 999 | 999 | 999 | 1,000 |
| 1990/03/13 | 1,000 | 1,000 | 1,000 | 1,000 | 11,000 |
| 1990/03/12 | 1,020 | 1,020 | 1,000 | 1,000 | 16,000 |
| 1990/03/08 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1990/03/07 | 1,000 | 1,000 | 1,000 | 1,000 | 10,000 |
| 1990/03/06 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 1990/03/05 | 1,000 | 1,000 | 1,000 | 1,000 | 5,000 |
| 1990/03/02 | 1,000 | 1,000 | 1,000 | 1,000 | 4,000 |
| 1990/03/01 | 1,000 | 1,000 | 1,000 | 1,000 | 18,000 |
| 1990/02/28 | 1,000 | 1,000 | 1,000 | 1,000 | 6,000 |
| 1990/02/26 | 1,030 | 1,070 | 1,030 | 1,070 | 81,000 |
| 1990/02/23 | 1,020 | 1,070 | 1,020 | 1,070 | 20,000 |
| 1990/02/22 | 1,000 | 1,000 | 990 | 1,000 | 16,000 |
| 1990/02/21 | 1,000 | 1,000 | 1,000 | 1,000 | 21,000 |
| 1990/02/20 | 1,000 | 1,000 | 990 | 990 | 7,000 |
| 1990/02/19 | 1,000 | 1,000 | 1,000 | 1,000 | 7,000 |
| 1990/02/16 | 1,020 | 1,020 | 1,000 | 1,000 | 7,000 |
| 1990/02/15 | 1,060 | 1,060 | 1,030 | 1,030 | 11,000 |
| 1990/02/14 | 1,060 | 1,060 | 1,060 | 1,060 | 10,000 |
| 1990/02/13 | 1,060 | 1,060 | 1,060 | 1,060 | 11,000 |
| 1990/02/09 | 1,060 | 1,060 | 1,060 | 1,060 | 8,000 |
| 1990/02/07 | 990 | 990 | 986 | 986 | 8,000 |
| 1990/02/06 | 981 | 981 | 981 | 981 | 2,000 |
| 1990/02/05 | 980 | 980 | 980 | 980 | 1,000 |
| 1990/02/02 | 980 | 980 | 980 | 980 | 4,000 |
| 1990/01/30 | 980 | 980 | 980 | 980 | 1,000 |
| 1990/01/29 | 980 | 980 | 980 | 980 | 6,000 |
| 1990/01/25 | 980 | 980 | 979 | 979 | 2,000 |
| 1990/01/24 | 965 | 980 | 965 | 980 | 2,000 |
| 1990/01/17 | 990 | 1,000 | 990 | 1,000 | 3,000 |
| 1990/01/16 | 990 | 990 | 990 | 990 | 1,000 |
| 1990/01/11 | 990 | 990 | 990 | 990 | 1,000 |
| 1990/01/09 | 990 | 990 | 990 | 990 | 4,000 |
| 1990/01/05 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 |
| 1990/01/04 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 |