三栄コーポレーション(8119)の株価時系列情報
三栄コーポレーション(8119)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1992/12/30 | 582 | 582 | 582 | 582 | 1,000 |
1992/12/28 | 582 | 582 | 582 | 582 | 3,000 |
1992/12/24 | 582 | 583 | 582 | 583 | 2,000 |
1992/12/21 | 589 | 589 | 589 | 589 | 1,000 |
1992/12/16 | 590 | 590 | 590 | 590 | 2,000 |
1992/12/14 | 590 | 590 | 590 | 590 | 2,000 |
1992/12/10 | 600 | 600 | 600 | 600 | 17,000 |
1992/12/09 | 600 | 600 | 600 | 600 | 2,000 |
1992/12/08 | 599 | 599 | 599 | 599 | 1,000 |
1992/12/03 | 599 | 599 | 599 | 599 | 1,000 |
1992/12/02 | 599 | 600 | 599 | 600 | 2,000 |
1992/11/30 | 600 | 600 | 600 | 600 | 1,000 |
1992/11/26 | 590 | 590 | 590 | 590 | 3,000 |
1992/11/25 | 580 | 580 | 580 | 580 | 1,000 |
1992/11/24 | 580 | 580 | 580 | 580 | 1,000 |
1992/11/20 | 580 | 580 | 580 | 580 | 3,000 |
1992/11/19 | 576 | 576 | 576 | 576 | 1,000 |
1992/11/18 | 576 | 576 | 576 | 576 | 2,000 |
1992/11/16 | 636 | 636 | 636 | 636 | 1,000 |
1992/11/12 | 637 | 638 | 637 | 638 | 2,000 |
1992/11/10 | 640 | 640 | 640 | 640 | 12,000 |
1992/11/09 | 634 | 634 | 634 | 634 | 1,000 |
1992/11/05 | 637 | 637 | 637 | 637 | 1,000 |
1992/11/02 | 638 | 638 | 638 | 638 | 3,000 |
1992/10/28 | 639 | 639 | 639 | 639 | 1,000 |
1992/10/26 | 640 | 640 | 640 | 640 | 3,000 |
1992/10/22 | 630 | 630 | 630 | 630 | 1,000 |
1992/10/20 | 640 | 645 | 640 | 645 | 3,000 |
1992/10/19 | 640 | 640 | 640 | 640 | 1,000 |
1992/10/16 | 645 | 645 | 645 | 645 | 1,000 |
1992/10/14 | 640 | 647 | 640 | 647 | 3,000 |
1992/10/12 | 648 | 648 | 648 | 648 | 10,000 |
1992/10/08 | 640 | 648 | 640 | 648 | 2,000 |
1992/10/06 | 649 | 649 | 649 | 649 | 1,000 |
1992/10/05 | 640 | 650 | 640 | 650 | 2,000 |
1992/10/01 | 673 | 673 | 673 | 673 | 2,000 |
1992/09/30 | 674 | 674 | 674 | 674 | 1,000 |
1992/09/29 | 675 | 675 | 675 | 675 | 1,000 |
1992/09/24 | 676 | 676 | 676 | 676 | 3,000 |
1992/09/21 | 676 | 676 | 676 | 676 | 4,000 |
1992/09/17 | 675 | 676 | 675 | 676 | 2,000 |
1992/09/16 | 656 | 656 | 656 | 656 | 1,000 |
1992/09/10 | 678 | 678 | 677 | 677 | 12,000 |
1992/09/09 | 638 | 638 | 638 | 638 | 1,000 |
1992/09/07 | 639 | 639 | 639 | 639 | 2,000 |
1992/09/03 | 639 | 639 | 639 | 639 | 3,000 |
1992/08/27 | 680 | 680 | 680 | 680 | 1,000 |
1992/08/26 | 680 | 680 | 680 | 680 | 3,000 |
1992/08/24 | 679 | 679 | 679 | 679 | 3,000 |
1992/08/20 | 680 | 680 | 680 | 680 | 4,000 |
1992/08/18 | 670 | 670 | 670 | 670 | 2,000 |
1992/08/14 | 686 | 686 | 686 | 686 | 1,000 |
1992/08/13 | 687 | 687 | 687 | 687 | 1,000 |
1992/08/12 | 598 | 650 | 598 | 650 | 4,000 |
1992/08/10 | 690 | 690 | 690 | 690 | 11,000 |
1992/08/04 | 688 | 688 | 688 | 688 | 2,000 |
1992/07/31 | 690 | 690 | 690 | 690 | 3,000 |
1992/07/30 | 690 | 690 | 690 | 690 | 1,000 |
1992/07/27 | 692 | 692 | 692 | 692 | 3,000 |
1992/07/21 | 692 | 692 | 692 | 692 | 2,000 |
1992/07/17 | 692 | 692 | 692 | 692 | 1,000 |
1992/07/15 | 691 | 691 | 691 | 691 | 1,000 |
1992/07/14 | 695 | 695 | 695 | 695 | 5,000 |
1992/07/10 | 692 | 693 | 692 | 693 | 10,000 |
1992/07/08 | 691 | 691 | 691 | 691 | 1,000 |
1992/07/07 | 692 | 692 | 692 | 692 | 1,000 |
1992/07/06 | 692 | 692 | 692 | 692 | 1,000 |
1992/07/03 | 693 | 693 | 693 | 693 | 1,000 |
1992/07/02 | 692 | 693 | 692 | 693 | 3,000 |
1992/07/01 | 692 | 692 | 692 | 692 | 1,000 |
1992/06/30 | 645 | 645 | 645 | 645 | 1,000 |
1992/06/26 | 695 | 695 | 695 | 695 | 4,000 |
1992/06/25 | 694 | 694 | 694 | 694 | 1,000 |
1992/06/24 | 695 | 695 | 695 | 695 | 1,000 |
1992/06/23 | 694 | 694 | 694 | 694 | 1,000 |
1992/06/22 | 694 | 694 | 694 | 694 | 1,000 |
1992/06/19 | 695 | 695 | 695 | 695 | 1,000 |
1992/06/18 | 700 | 700 | 700 | 700 | 1,000 |
1992/06/17 | 715 | 715 | 715 | 715 | 1,000 |
1992/06/16 | 729 | 729 | 725 | 725 | 5,000 |
1992/06/15 | 733 | 733 | 733 | 733 | 1,000 |
1992/06/11 | 738 | 738 | 738 | 738 | 1,000 |
1992/06/10 | 740 | 742 | 740 | 742 | 15,000 |
1992/06/09 | 735 | 735 | 735 | 735 | 1,000 |
1992/06/08 | 739 | 739 | 739 | 739 | 1,000 |
1992/06/05 | 743 | 743 | 743 | 743 | 1,000 |
1992/06/03 | 746 | 746 | 746 | 746 | 1,000 |
1992/06/02 | 748 | 748 | 748 | 748 | 1,000 |
1992/05/27 | 750 | 750 | 750 | 750 | 1,000 |
1992/05/26 | 770 | 770 | 770 | 770 | 3,000 |
1992/05/25 | 770 | 770 | 770 | 770 | 1,000 |
1992/05/22 | 773 | 773 | 773 | 773 | 2,000 |
1992/05/21 | 773 | 773 | 773 | 773 | 1,000 |
1992/05/20 | 774 | 774 | 774 | 774 | 1,000 |
1992/05/19 | 779 | 779 | 779 | 779 | 1,000 |
1992/05/18 | 780 | 780 | 780 | 780 | 1,000 |
1992/05/15 | 785 | 785 | 785 | 785 | 1,000 |
1992/05/14 | 790 | 790 | 790 | 790 | 5,000 |
1992/05/13 | 790 | 790 | 790 | 790 | 5,000 |
1992/05/12 | 790 | 790 | 790 | 790 | 10,000 |
1992/05/11 | 790 | 790 | 790 | 790 | 10,000 |
1992/05/08 | 790 | 790 | 790 | 790 | 10,000 |
1992/05/07 | 780 | 790 | 760 | 790 | 5,000 |
1992/05/06 | 797 | 797 | 797 | 797 | 2,000 |
1992/05/01 | 778 | 798 | 778 | 797 | 5,000 |
1992/04/30 | 728 | 728 | 728 | 728 | 1,000 |
1992/04/27 | 808 | 808 | 808 | 808 | 2,000 |
1992/04/24 | 819 | 819 | 759 | 759 | 2,000 |
1992/04/21 | 824 | 824 | 824 | 824 | 1,000 |
1992/04/17 | 825 | 825 | 825 | 825 | 3,000 |
1992/04/16 | 820 | 820 | 820 | 820 | 1,000 |
1992/04/14 | 828 | 828 | 828 | 828 | 1,000 |
1992/04/13 | 828 | 828 | 828 | 828 | 1,000 |
1992/04/10 | 829 | 829 | 829 | 829 | 10,000 |
1992/04/08 | 828 | 828 | 828 | 828 | 1,000 |
1992/04/07 | 829 | 829 | 829 | 829 | 1,000 |
1992/04/06 | 835 | 835 | 835 | 835 | 1,000 |
1992/04/02 | 840 | 840 | 840 | 840 | 1,000 |
1992/03/31 | 840 | 840 | 840 | 840 | 1,000 |
1992/03/30 | 840 | 840 | 840 | 840 | 1,000 |
1992/03/27 | 840 | 840 | 840 | 840 | 1,000 |
1992/03/26 | 830 | 830 | 830 | 830 | 1,000 |
1992/03/25 | 830 | 830 | 825 | 830 | 19,000 |
1992/03/24 | 830 | 840 | 829 | 840 | 323,000 |
1992/03/23 | 830 | 830 | 830 | 830 | 2,000 |
1992/03/19 | 830 | 830 | 830 | 830 | 1,000 |
1992/03/18 | 830 | 830 | 830 | 830 | 4,000 |
1992/03/17 | 829 | 829 | 829 | 829 | 2,000 |
1992/03/16 | 830 | 830 | 830 | 830 | 7,000 |
1992/03/13 | 829 | 830 | 829 | 830 | 8,000 |
1992/03/12 | 830 | 830 | 830 | 830 | 27,000 |
1992/03/11 | 825 | 829 | 825 | 829 | 5,000 |
1992/03/10 | 829 | 829 | 829 | 829 | 9,000 |
1992/03/09 | 828 | 828 | 828 | 828 | 1,000 |
1992/03/04 | 829 | 829 | 829 | 829 | 1,000 |
1992/03/03 | 840 | 840 | 840 | 840 | 1,000 |
1992/03/02 | 830 | 830 | 830 | 830 | 1,000 |
1992/02/28 | 830 | 830 | 830 | 830 | 2,000 |
1992/02/27 | 844 | 844 | 844 | 844 | 1,000 |
1992/02/26 | 845 | 845 | 845 | 845 | 2,000 |
1992/02/25 | 847 | 847 | 847 | 847 | 1,000 |
1992/02/24 | 846 | 846 | 846 | 846 | 1,000 |
1992/02/20 | 840 | 840 | 840 | 840 | 1,000 |
1992/02/19 | 807 | 807 | 807 | 807 | 1,000 |
1992/02/18 | 847 | 847 | 847 | 847 | 1,000 |
1992/02/17 | 848 | 848 | 848 | 848 | 1,000 |
1992/02/14 | 848 | 848 | 848 | 848 | 1,000 |
1992/02/13 | 848 | 848 | 848 | 848 | 2,000 |
1992/02/12 | 849 | 849 | 849 | 849 | 1,000 |
1992/02/10 | 848 | 849 | 848 | 849 | 8,000 |
1992/02/06 | 849 | 849 | 849 | 849 | 1,000 |
1992/02/04 | 850 | 850 | 850 | 850 | 1,000 |
1992/02/03 | 848 | 848 | 848 | 848 | 1,000 |
1992/01/30 | 848 | 848 | 848 | 848 | 1,000 |
1992/01/29 | 848 | 848 | 848 | 848 | 1,000 |
1992/01/28 | 850 | 850 | 850 | 850 | 1,000 |
1992/01/27 | 850 | 850 | 850 | 850 | 2,000 |
1992/01/23 | 840 | 840 | 840 | 840 | 1,000 |
1992/01/22 | 840 | 840 | 840 | 840 | 2,000 |
1992/01/21 | 835 | 835 | 835 | 835 | 2,000 |
1992/01/20 | 840 | 840 | 840 | 840 | 1,000 |
1992/01/17 | 855 | 855 | 855 | 855 | 2,000 |
1992/01/14 | 864 | 865 | 864 | 865 | 2,000 |
1992/01/13 | 864 | 864 | 864 | 864 | 1,000 |
1992/01/10 | 864 | 864 | 864 | 864 | 9,000 |
1992/01/09 | 864 | 864 | 864 | 864 | 1,000 |
1992/01/08 | 865 | 865 | 865 | 865 | 1,000 |
1992/01/07 | 865 | 865 | 865 | 865 | 1,000 |
1992/01/06 | 870 | 870 | 870 | 870 | 1,000 |