三栄コーポレーション(8119)の株価時系列情報
三栄コーポレーション(8119)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/30 | 865 | 865 | 865 | 865 | 1,000 |
| 1991/12/27 | 865 | 865 | 865 | 865 | 1,000 |
| 1991/12/26 | 775 | 865 | 775 | 865 | 2,000 |
| 1991/12/25 | 870 | 870 | 775 | 775 | 2,000 |
| 1991/12/24 | 875 | 875 | 875 | 875 | 1,000 |
| 1991/12/19 | 876 | 876 | 876 | 876 | 1,000 |
| 1991/12/17 | 876 | 876 | 876 | 876 | 1,000 |
| 1991/12/12 | 877 | 877 | 877 | 877 | 1,000 |
| 1991/12/11 | 877 | 877 | 877 | 877 | 4,000 |
| 1991/12/10 | 875 | 875 | 875 | 875 | 8,000 |
| 1991/12/09 | 870 | 875 | 870 | 875 | 3,000 |
| 1991/12/05 | 870 | 870 | 870 | 870 | 1,000 |
| 1991/12/04 | 875 | 875 | 875 | 875 | 1,000 |
| 1991/12/03 | 875 | 875 | 875 | 875 | 1,000 |
| 1991/12/02 | 877 | 877 | 877 | 877 | 3,000 |
| 1991/11/29 | 875 | 880 | 875 | 880 | 5,000 |
| 1991/11/28 | 880 | 880 | 880 | 880 | 2,000 |
| 1991/11/27 | 880 | 880 | 880 | 880 | 1,000 |
| 1991/11/26 | 884 | 884 | 884 | 884 | 2,000 |
| 1991/11/25 | 880 | 880 | 880 | 880 | 5,000 |
| 1991/11/21 | 835 | 884 | 835 | 884 | 2,000 |
| 1991/11/19 | 885 | 885 | 885 | 885 | 1,000 |
| 1991/11/18 | 885 | 885 | 885 | 885 | 1,000 |
| 1991/11/13 | 885 | 885 | 885 | 885 | 1,000 |
| 1991/11/12 | 885 | 885 | 885 | 885 | 1,000 |
| 1991/11/11 | 885 | 885 | 885 | 885 | 9,000 |
| 1991/11/08 | 885 | 885 | 885 | 885 | 2,000 |
| 1991/11/07 | 885 | 885 | 885 | 885 | 1,000 |
| 1991/11/06 | 885 | 885 | 885 | 885 | 1,000 |
| 1991/11/05 | 890 | 890 | 890 | 890 | 1,000 |
| 1991/11/01 | 890 | 890 | 890 | 890 | 1,000 |
| 1991/10/31 | 890 | 890 | 890 | 890 | 1,000 |
| 1991/10/30 | 890 | 890 | 890 | 890 | 1,000 |
| 1991/10/28 | 880 | 885 | 880 | 885 | 3,000 |
| 1991/10/24 | 0 | 875 | 870 | 875 | 10,000 |
| 1991/10/23 | 0 | 875 | 875 | 875 | 2,000 |
| 1991/10/22 | 0 | 873 | 873 | 873 | 3,000 |
| 1991/10/21 | 0 | 874 | 870 | 874 | 5,000 |
| 1991/10/18 | 0 | 875 | 875 | 875 | 1,000 |
| 1991/10/17 | 0 | 875 | 875 | 875 | 1,000 |
| 1991/10/16 | 0 | 879 | 879 | 879 | 1,000 |
| 1991/10/15 | 0 | 879 | 879 | 879 | 1,000 |
| 1991/10/14 | 0 | 880 | 880 | 880 | 1,000 |
| 1991/10/11 | 0 | 878 | 877 | 878 | 15,000 |
| 1991/10/09 | 0 | 878 | 878 | 878 | 5,000 |
| 1991/10/08 | 0 | 880 | 879 | 880 | 11,000 |
| 1991/10/07 | 0 | 880 | 879 | 879 | 26,000 |
| 1991/10/04 | 0 | 879 | 869 | 879 | 30,000 |
| 1991/10/03 | 0 | 878 | 878 | 878 | 1,000 |
| 1991/10/02 | 0 | 879 | 879 | 879 | 1,000 |
| 1991/09/30 | 0 | 883 | 883 | 883 | 1,000 |
| 1991/09/27 | 0 | 883 | 883 | 883 | 1,000 |
| 1991/09/26 | 0 | 884 | 884 | 884 | 2,000 |
| 1991/09/25 | 0 | 884 | 884 | 884 | 1,000 |
| 1991/09/24 | 0 | 885 | 885 | 885 | 1,000 |
| 1991/09/20 | 0 | 885 | 884 | 885 | 2,000 |
| 1991/09/19 | 0 | 885 | 885 | 885 | 61,000 |
| 1991/09/18 | 0 | 888 | 885 | 888 | 2,000 |
| 1991/09/13 | 0 | 889 | 889 | 889 | 1,000 |
| 1991/09/11 | 0 | 893 | 890 | 893 | 4,000 |
| 1991/09/10 | 0 | 893 | 893 | 893 | 8,000 |
| 1991/09/09 | 0 | 890 | 890 | 890 | 1,000 |
| 1991/09/06 | 0 | 894 | 894 | 894 | 1,000 |
| 1991/09/05 | 0 | 850 | 845 | 850 | 9,000 |
| 1991/09/03 | 0 | 895 | 895 | 895 | 1,000 |
| 1991/09/02 | 0 | 900 | 900 | 900 | 3,000 |
| 1991/08/30 | 0 | 901 | 901 | 901 | 1,000 |
| 1991/08/29 | 0 | 904 | 904 | 904 | 1,000 |
| 1991/08/27 | 0 | 909 | 908 | 909 | 3,000 |
| 1991/08/26 | 0 | 910 | 910 | 910 | 2,000 |
| 1991/08/23 | 0 | 930 | 910 | 910 | 2,000 |
| 1991/08/22 | 0 | 930 | 930 | 930 | 1,000 |
| 1991/08/20 | 0 | 950 | 950 | 950 | 1,000 |
| 1991/08/19 | 0 | 960 | 960 | 960 | 2,000 |
| 1991/08/16 | 0 | 970 | 970 | 970 | 2,000 |
| 1991/08/15 | 0 | 969 | 969 | 969 | 1,000 |
| 1991/08/14 | 0 | 973 | 973 | 973 | 2,000 |
| 1991/08/13 | 0 | 973 | 973 | 973 | 1,000 |
| 1991/08/12 | 0 | 978 | 978 | 978 | 8,000 |
| 1991/08/09 | 0 | 978 | 978 | 978 | 1,000 |
| 1991/08/07 | 0 | 979 | 979 | 979 | 1,000 |
| 1991/08/06 | 0 | 980 | 979 | 980 | 2,000 |
| 1991/08/05 | 0 | 989 | 989 | 989 | 1,000 |
| 1991/08/02 | 0 | 980 | 980 | 980 | 2,000 |
| 1991/08/01 | 0 | 980 | 980 | 980 | 1,000 |
| 1991/07/31 | 0 | 990 | 978 | 990 | 5,000 |
| 1991/07/30 | 0 | 990 | 989 | 990 | 2,000 |
| 1991/07/29 | 0 | 990 | 990 | 990 | 2,000 |
| 1991/07/26 | 0 | 990 | 988 | 990 | 5,000 |
| 1991/07/25 | 0 | 989 | 989 | 989 | 2,000 |
| 1991/07/24 | 0 | 990 | 990 | 990 | 3,000 |
| 1991/07/23 | 0 | 990 | 989 | 990 | 4,000 |
| 1991/07/22 | 0 | 990 | 990 | 990 | 4,000 |
| 1991/07/19 | 0 | 991 | 990 | 991 | 3,000 |
| 1991/07/18 | 0 | 992 | 989 | 992 | 6,000 |
| 1991/07/17 | 0 | 992 | 992 | 992 | 4,000 |
| 1991/07/15 | 0 | 993 | 990 | 993 | 3,000 |
| 1991/07/12 | 0 | 993 | 993 | 993 | 3,000 |
| 1991/07/11 | 0 | 993 | 993 | 993 | 53,000 |
| 1991/07/10 | 0 | 993 | 993 | 993 | 7,000 |
| 1991/07/09 | 0 | 994 | 990 | 994 | 2,000 |
| 1991/07/08 | 0 | 994 | 990 | 994 | 2,000 |
| 1991/07/05 | 0 | 995 | 985 | 995 | 2,000 |
| 1991/07/04 | 0 | 995 | 995 | 995 | 1,000 |
| 1991/07/03 | 0 | 996 | 996 | 996 | 2,000 |
| 1991/07/01 | 0 | 995 | 995 | 995 | 1,000 |
| 1991/06/28 | 0 | 995 | 990 | 995 | 3,000 |
| 1991/06/27 | 0 | 997 | 997 | 997 | 2,000 |
| 1991/06/26 | 0 | 995 | 987 | 995 | 7,000 |
| 1991/06/25 | 0 | 997 | 997 | 997 | 2,000 |
| 1991/06/24 | 0 | 997 | 995 | 997 | 2,000 |
| 1991/06/21 | 0 | 994 | 994 | 994 | 2,000 |
| 1991/06/20 | 0 | 995 | 995 | 995 | 1,000 |
| 1991/06/19 | 0 | 995 | 995 | 995 | 1,000 |
| 1991/06/18 | 0 | 997 | 992 | 997 | 3,000 |
| 1991/06/17 | 0 | 993 | 992 | 992 | 3,000 |
| 1991/06/14 | 0 | 997 | 997 | 997 | 2,000 |
| 1991/06/13 | 0 | 998 | 998 | 998 | 1,000 |
| 1991/06/12 | 0 | 998 | 998 | 998 | 1,000 |
| 1991/06/11 | 0 | 998 | 969 | 998 | 8,000 |
| 1991/06/10 | 0 | 999 | 999 | 999 | 6,000 |
| 1991/06/07 | 0 | 999 | 999 | 999 | 5,000 |
| 1991/06/04 | 0 | 998 | 998 | 998 | 2,000 |
| 1991/06/03 | 0 | 999 | 999 | 999 | 2,000 |
| 1991/05/31 | 0 | 999 | 999 | 999 | 2,000 |
| 1991/05/30 | 0 | 999 | 999 | 999 | 1,000 |
| 1991/05/29 | 0 | 999 | 999 | 999 | 3,000 |
| 1991/05/28 | 0 | 999 | 996 | 999 | 15,000 |
| 1991/05/27 | 0 | 997 | 996 | 997 | 5,000 |
| 1991/05/24 | 0 | 996 | 996 | 996 | 3,000 |
| 1991/05/23 | 0 | 996 | 995 | 996 | 3,000 |
| 1991/05/22 | 0 | 996 | 995 | 995 | 4,000 |
| 1991/05/21 | 0 | 996 | 996 | 996 | 2,000 |
| 1991/05/20 | 0 | 997 | 997 | 997 | 2,000 |
| 1991/05/17 | 0 | 997 | 996 | 997 | 5,000 |
| 1991/05/16 | 0 | 999 | 980 | 997 | 4,000 |
| 1991/05/15 | 0 | 999 | 998 | 999 | 3,000 |
| 1991/05/14 | 0 | 999 | 999 | 999 | 3,000 |
| 1991/05/13 | 0 | 999 | 999 | 999 | 2,000 |
| 1991/05/10 | 0 | 999 | 999 | 999 | 8,000 |
| 1991/05/09 | 0 | 1,000 | 999 | 1,000 | 4,000 |
| 1991/05/08 | 0 | 1,000 | 997 | 999 | 10,000 |
| 1991/05/07 | 0 | 997 | 995 | 997 | 5,000 |
| 1991/05/02 | 0 | 997 | 995 | 997 | 5,000 |
| 1991/05/01 | 0 | 997 | 971 | 996 | 7,000 |
| 1991/04/30 | 0 | 997 | 997 | 997 | 3,000 |
| 1991/04/26 | 0 | 998 | 990 | 998 | 6,000 |
| 1991/04/25 | 0 | 998 | 998 | 998 | 3,000 |
| 1991/04/24 | 0 | 1,000 | 999 | 1,000 | 2,000 |
| 1991/04/23 | 0 | 1,000 | 999 | 1,000 | 2,000 |
| 1991/04/22 | 0 | 1,000 | 1,000 | 1,000 | 3,000 |
| 1991/04/19 | 0 | 1,000 | 999 | 999 | 6,000 |
| 1991/04/18 | 0 | 999 | 999 | 999 | 3,000 |
| 1991/04/17 | 0 | 1,000 | 950 | 999 | 8,000 |
| 1991/04/16 | 0 | 1,020 | 999 | 999 | 6,000 |
| 1991/04/15 | 0 | 1,030 | 1,030 | 1,030 | 6,000 |
| 1991/04/12 | 0 | 1,040 | 1,040 | 1,040 | 3,000 |
| 1991/04/11 | 0 | 1,040 | 1,040 | 1,040 | 2,000 |
| 1991/04/10 | 0 | 1,050 | 1,020 | 1,050 | 4,000 |
| 1991/04/09 | 0 | 1,050 | 1,040 | 1,050 | 4,000 |
| 1991/04/08 | 0 | 1,050 | 1,050 | 1,050 | 2,000 |
| 1991/04/05 | 0 | 1,060 | 1,050 | 1,060 | 2,000 |
| 1991/04/04 | 0 | 1,040 | 1,040 | 1,040 | 2,000 |
| 1991/04/03 | 0 | 1,040 | 1,040 | 1,040 | 4,000 |
| 1991/04/02 | 0 | 1,040 | 1,020 | 1,040 | 3,000 |
| 1991/04/01 | 0 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1991/03/29 | 0 | 1,000 | 999 | 1,000 | 2,000 |
| 1991/03/28 | 0 | 999 | 997 | 999 | 5,000 |
| 1991/03/27 | 0 | 999 | 999 | 999 | 2,000 |
| 1991/03/26 | 0 | 999 | 999 | 999 | 1,000 |
| 1991/03/25 | 0 | 996 | 990 | 995 | 27,000 |
| 1991/03/22 | 0 | 1,000 | 993 | 995 | 22,000 |
| 1991/03/20 | 0 | 996 | 990 | 995 | 14,000 |
| 1991/03/19 | 0 | 997 | 990 | 997 | 10,000 |
| 1991/03/18 | 0 | 998 | 998 | 998 | 5,000 |
| 1991/03/15 | 0 | 998 | 998 | 998 | 2,000 |
| 1991/03/14 | 0 | 998 | 995 | 998 | 15,000 |
| 1991/03/13 | 0 | 999 | 998 | 999 | 2,000 |
| 1991/03/12 | 0 | 998 | 998 | 998 | 2,000 |
| 1991/03/11 | 0 | 998 | 998 | 998 | 3,000 |
| 1991/03/08 | 0 | 999 | 998 | 999 | 3,000 |
| 1991/03/07 | 0 | 998 | 998 | 998 | 1,000 |
| 1991/03/06 | 0 | 998 | 998 | 998 | 2,000 |
| 1991/03/05 | 0 | 999 | 998 | 999 | 2,000 |
| 1991/03/04 | 0 | 999 | 998 | 999 | 2,000 |
| 1991/03/01 | 0 | 1,000 | 999 | 1,000 | 2,000 |
| 1991/02/28 | 0 | 998 | 997 | 998 | 2,000 |
| 1991/02/27 | 0 | 997 | 997 | 997 | 2,000 |
| 1991/02/26 | 0 | 999 | 998 | 999 | 3,000 |
| 1991/02/25 | 0 | 1,000 | 998 | 1,000 | 3,000 |
| 1991/02/22 | 0 | 999 | 998 | 999 | 2,000 |
| 1991/02/21 | 0 | 999 | 998 | 999 | 2,000 |
| 1991/02/20 | 0 | 998 | 998 | 998 | 3,000 |
| 1991/02/19 | 0 | 1,000 | 1,000 | 1,000 | 3,000 |
| 1991/02/18 | 0 | 1,000 | 999 | 999 | 5,000 |
| 1991/02/15 | 0 | 999 | 999 | 999 | 1,000 |
| 1991/02/14 | 0 | 980 | 980 | 980 | 1,000 |
| 1991/02/13 | 0 | 951 | 921 | 950 | 3,000 |
| 1991/02/12 | 0 | 900 | 900 | 900 | 3,000 |
| 1991/02/08 | 0 | 900 | 899 | 900 | 8,000 |
| 1991/02/07 | 0 | 900 | 898 | 900 | 9,000 |
| 1991/02/06 | 0 | 898 | 885 | 885 | 9,000 |
| 1991/02/05 | 0 | 899 | 898 | 899 | 8,000 |
| 1991/02/04 | 0 | 899 | 897 | 899 | 8,000 |
| 1991/02/01 | 0 | 900 | 897 | 900 | 7,000 |
| 1991/01/31 | 0 | 899 | 899 | 899 | 2,000 |
| 1991/01/30 | 0 | 899 | 899 | 899 | 3,000 |
| 1991/01/29 | 0 | 900 | 899 | 900 | 15,000 |
| 1991/01/28 | 0 | 900 | 899 | 900 | 5,000 |
| 1991/01/25 | 0 | 900 | 890 | 900 | 4,000 |
| 1991/01/24 | 0 | 900 | 890 | 900 | 2,000 |
| 1991/01/23 | 0 | 910 | 900 | 910 | 3,000 |
| 1991/01/22 | 0 | 920 | 920 | 920 | 3,000 |
| 1991/01/21 | 0 | 940 | 940 | 940 | 2,000 |
| 1991/01/18 | 0 | 950 | 950 | 950 | 2,000 |
| 1991/01/17 | 0 | 949 | 920 | 940 | 5,000 |
| 1991/01/16 | 0 | 970 | 970 | 970 | 2,000 |
| 1991/01/14 | 0 | 979 | 979 | 979 | 2,000 |
| 1991/01/11 | 0 | 980 | 980 | 980 | 2,000 |
| 1991/01/10 | 0 | 999 | 997 | 999 | 3,000 |
| 1991/01/09 | 0 | 999 | 998 | 999 | 2,000 |
| 1991/01/08 | 0 | 999 | 999 | 999 | 2,000 |
| 1991/01/07 | 0 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1991/01/04 | 0 | 1,000 | 990 | 1,000 | 5,000 |