三栄コーポレーション(8119)の株価時系列情報
三栄コーポレーション(8119)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/29 | 0 | 910 | 910 | 910 | 17,000 |
| 1989/12/28 | 0 | 910 | 900 | 910 | 8,000 |
| 1989/12/26 | 0 | 901 | 900 | 900 | 10,000 |
| 1989/12/25 | 0 | 900 | 900 | 900 | 5,000 |
| 1989/12/22 | 0 | 890 | 890 | 890 | 19,000 |
| 1989/12/21 | 0 | 900 | 900 | 900 | 3,000 |
| 1989/12/20 | 0 | 890 | 890 | 890 | 3,000 |
| 1989/12/19 | 0 | 900 | 890 | 890 | 6,000 |
| 1989/12/18 | 0 | 900 | 900 | 900 | 3,000 |
| 1989/12/15 | 0 | 900 | 891 | 891 | 4,000 |
| 1989/12/14 | 0 | 900 | 900 | 900 | 16,000 |
| 1989/12/13 | 0 | 900 | 900 | 900 | 5,000 |
| 1989/12/12 | 0 | 900 | 890 | 900 | 5,000 |
| 1989/12/11 | 0 | 891 | 890 | 891 | 11,000 |
| 1989/12/08 | 0 | 890 | 890 | 890 | 7,000 |
| 1989/12/07 | 0 | 890 | 890 | 890 | 4,000 |
| 1989/12/06 | 0 | 890 | 888 | 890 | 8,000 |
| 1989/12/05 | 0 | 888 | 888 | 888 | 5,000 |
| 1989/12/01 | 0 | 888 | 888 | 888 | 1,000 |
| 1989/11/30 | 0 | 888 | 885 | 888 | 2,000 |
| 1989/11/29 | 0 | 885 | 880 | 880 | 3,000 |
| 1989/11/28 | 0 | 885 | 880 | 885 | 3,000 |
| 1989/11/27 | 0 | 887 | 885 | 885 | 4,000 |
| 1989/11/24 | 0 | 884 | 884 | 884 | 1,000 |
| 1989/11/22 | 0 | 885 | 885 | 885 | 2,000 |
| 1989/11/21 | 0 | 890 | 885 | 890 | 3,000 |
| 1989/11/20 | 0 | 885 | 885 | 885 | 2,000 |
| 1989/11/17 | 0 | 885 | 885 | 885 | 3,000 |
| 1989/11/15 | 0 | 885 | 885 | 885 | 2,000 |
| 1989/11/14 | 0 | 885 | 885 | 885 | 2,000 |
| 1989/11/13 | 0 | 890 | 885 | 885 | 3,000 |
| 1989/11/10 | 0 | 885 | 885 | 885 | 1,000 |
| 1989/11/09 | 0 | 884 | 884 | 884 | 2,000 |
| 1989/11/08 | 0 | 885 | 885 | 885 | 2,000 |
| 1989/11/07 | 0 | 885 | 880 | 885 | 2,000 |
| 1989/11/06 | 0 | 885 | 885 | 885 | 1,000 |
| 1989/11/02 | 0 | 890 | 885 | 890 | 4,000 |
| 1989/11/01 | 0 | 885 | 885 | 885 | 2,000 |
| 1989/10/31 | 0 | 885 | 885 | 885 | 2,000 |
| 1989/10/30 | 0 | 885 | 885 | 885 | 1,000 |
| 1989/10/27 | 0 | 885 | 885 | 885 | 1,000 |
| 1989/10/26 | 0 | 890 | 890 | 890 | 3,000 |
| 1989/10/25 | 0 | 890 | 885 | 885 | 5,000 |
| 1989/10/24 | 0 | 890 | 890 | 890 | 2,000 |
| 1989/10/23 | 0 | 890 | 881 | 890 | 2,000 |
| 1989/10/20 | 0 | 880 | 880 | 880 | 2,000 |
| 1989/10/19 | 0 | 880 | 879 | 880 | 2,000 |
| 1989/10/18 | 0 | 879 | 879 | 879 | 5,000 |
| 1989/10/17 | 0 | 880 | 880 | 880 | 2,000 |
| 1989/10/16 | 0 | 880 | 880 | 880 | 2,000 |
| 1989/10/13 | 0 | 880 | 880 | 880 | 4,000 |
| 1989/10/12 | 0 | 880 | 880 | 880 | 3,000 |
| 1989/10/11 | 0 | 880 | 880 | 880 | 2,000 |
| 1989/10/09 | 0 | 880 | 880 | 880 | 4,000 |
| 1989/10/06 | 0 | 880 | 880 | 880 | 5,000 |
| 1989/10/05 | 0 | 880 | 880 | 880 | 7,000 |
| 1989/10/04 | 0 | 880 | 880 | 880 | 4,000 |
| 1989/10/03 | 0 | 880 | 880 | 880 | 2,000 |
| 1989/10/02 | 0 | 885 | 885 | 885 | 3,000 |
| 1989/09/29 | 0 | 885 | 885 | 885 | 2,000 |
| 1989/09/28 | 0 | 885 | 885 | 885 | 3,000 |
| 1989/09/27 | 0 | 890 | 890 | 890 | 2,000 |
| 1989/09/26 | 0 | 895 | 895 | 895 | 1,000 |
| 1989/09/25 | 0 | 899 | 895 | 895 | 2,000 |
| 1989/09/22 | 0 | 895 | 895 | 895 | 1,000 |
| 1989/09/20 | 0 | 900 | 900 | 900 | 5,000 |
| 1989/09/18 | 0 | 900 | 900 | 900 | 2,000 |
| 1989/09/14 | 0 | 900 | 900 | 900 | 3,000 |
| 1989/09/13 | 0 | 905 | 900 | 900 | 4,000 |
| 1989/09/12 | 0 | 905 | 905 | 905 | 1,000 |
| 1989/09/11 | 0 | 905 | 905 | 905 | 1,000 |
| 1989/09/08 | 0 | 900 | 900 | 900 | 1,000 |
| 1989/09/07 | 0 | 911 | 910 | 910 | 3,000 |
| 1989/09/05 | 0 | 915 | 915 | 915 | 1,000 |
| 1989/09/04 | 0 | 911 | 911 | 911 | 1,000 |
| 1989/09/01 | 0 | 910 | 910 | 910 | 1,000 |
| 1989/08/30 | 0 | 910 | 900 | 910 | 2,000 |
| 1989/08/29 | 0 | 900 | 900 | 900 | 2,000 |
| 1989/08/28 | 0 | 900 | 900 | 900 | 4,000 |
| 1989/08/25 | 0 | 900 | 900 | 900 | 2,000 |
| 1989/08/24 | 0 | 900 | 900 | 900 | 2,000 |
| 1989/08/23 | 0 | 900 | 900 | 900 | 2,000 |
| 1989/08/22 | 0 | 899 | 899 | 899 | 2,000 |
| 1989/08/21 | 0 | 900 | 860 | 860 | 6,000 |
| 1989/08/17 | 0 | 900 | 899 | 900 | 5,000 |
| 1989/08/15 | 0 | 899 | 899 | 899 | 4,000 |
| 1989/08/11 | 0 | 900 | 900 | 900 | 5,000 |
| 1989/08/10 | 0 | 900 | 900 | 900 | 3,000 |
| 1989/08/09 | 0 | 900 | 900 | 900 | 3,000 |
| 1989/08/08 | 0 | 899 | 899 | 899 | 2,000 |
| 1989/08/07 | 0 | 900 | 900 | 900 | 2,000 |
| 1989/08/04 | 0 | 900 | 900 | 900 | 4,000 |
| 1989/08/02 | 0 | 900 | 900 | 900 | 2,000 |
| 1989/08/01 | 0 | 900 | 900 | 900 | 3,000 |
| 1989/07/31 | 0 | 900 | 900 | 900 | 2,000 |
| 1989/07/28 | 0 | 900 | 900 | 900 | 4,000 |
| 1989/07/27 | 0 | 900 | 900 | 900 | 1,000 |
| 1989/07/26 | 0 | 900 | 899 | 900 | 2,000 |
| 1989/07/25 | 0 | 900 | 899 | 900 | 2,000 |
| 1989/07/24 | 0 | 900 | 900 | 900 | 2,000 |
| 1989/07/21 | 0 | 900 | 900 | 900 | 3,000 |
| 1989/07/20 | 0 | 900 | 899 | 900 | 2,000 |
| 1989/07/19 | 0 | 899 | 899 | 899 | 2,000 |
| 1989/07/18 | 0 | 900 | 899 | 900 | 3,000 |
| 1989/07/17 | 0 | 900 | 899 | 900 | 3,000 |
| 1989/07/14 | 0 | 900 | 899 | 900 | 3,000 |
| 1989/07/13 | 0 | 900 | 900 | 900 | 2,000 |
| 1989/07/12 | 0 | 900 | 900 | 900 | 2,000 |
| 1989/07/11 | 0 | 900 | 900 | 900 | 2,000 |
| 1989/07/10 | 0 | 900 | 900 | 900 | 2,000 |
| 1989/07/07 | 0 | 900 | 899 | 900 | 4,000 |
| 1989/07/06 | 0 | 900 | 898 | 900 | 4,000 |
| 1989/07/05 | 0 | 899 | 898 | 898 | 6,000 |
| 1989/07/04 | 0 | 899 | 894 | 899 | 193,000 |
| 1989/07/03 | 0 | 899 | 899 | 899 | 5,000 |
| 1989/06/30 | 0 | 899 | 899 | 899 | 4,000 |
| 1989/06/29 | 0 | 899 | 899 | 899 | 3,000 |
| 1989/06/28 | 0 | 899 | 899 | 899 | 2,000 |
| 1989/06/27 | 0 | 899 | 880 | 899 | 3,000 |
| 1989/06/26 | 0 | 899 | 899 | 899 | 5,000 |
| 1989/06/23 | 0 | 900 | 899 | 900 | 3,000 |
| 1989/06/22 | 0 | 899 | 899 | 899 | 3,000 |
| 1989/06/21 | 0 | 900 | 900 | 900 | 2,000 |
| 1989/06/20 | 0 | 900 | 899 | 900 | 3,000 |
| 1989/06/19 | 0 | 900 | 895 | 900 | 5,000 |
| 1989/06/16 | 0 | 895 | 894 | 895 | 8,000 |
| 1989/06/15 | 0 | 894 | 892 | 894 | 5,000 |
| 1989/06/14 | 0 | 894 | 890 | 892 | 8,000 |
| 1989/06/13 | 0 | 894 | 894 | 894 | 2,000 |
| 1989/06/12 | 0 | 895 | 894 | 895 | 5,000 |
| 1989/06/09 | 0 | 894 | 885 | 894 | 5,000 |
| 1989/06/08 | 0 | 894 | 894 | 894 | 6,000 |
| 1989/06/07 | 0 | 895 | 894 | 895 | 4,000 |
| 1989/06/06 | 0 | 894 | 894 | 894 | 6,000 |
| 1989/06/05 | 0 | 895 | 894 | 895 | 13,000 |
| 1989/06/02 | 0 | 895 | 894 | 895 | 9,000 |
| 1989/06/01 | 0 | 895 | 894 | 895 | 106,000 |
| 1989/05/31 | 0 | 895 | 895 | 895 | 2,000 |
| 1989/05/30 | 0 | 895 | 894 | 895 | 35,000 |
| 1989/05/29 | 0 | 894 | 894 | 894 | 5,000 |
| 1989/05/26 | 0 | 895 | 894 | 895 | 5,000 |
| 1989/05/25 | 0 | 895 | 895 | 895 | 5,000 |
| 1989/05/24 | 0 | 895 | 895 | 895 | 5,000 |
| 1989/05/23 | 0 | 895 | 895 | 895 | 2,000 |
| 1989/05/22 | 0 | 895 | 894 | 895 | 4,000 |
| 1989/05/19 | 0 | 895 | 885 | 895 | 5,000 |
| 1989/05/18 | 0 | 895 | 885 | 885 | 8,000 |
| 1989/05/17 | 0 | 895 | 885 | 885 | 3,000 |
| 1989/05/16 | 0 | 895 | 894 | 895 | 5,000 |
| 1989/05/15 | 0 | 896 | 896 | 896 | 3,000 |
| 1989/05/12 | 0 | 897 | 896 | 897 | 4,000 |
| 1989/05/11 | 0 | 897 | 897 | 897 | 2,000 |
| 1989/05/10 | 0 | 897 | 897 | 897 | 3,000 |
| 1989/05/09 | 0 | 898 | 898 | 898 | 2,000 |
| 1989/05/08 | 0 | 899 | 899 | 899 | 2,000 |
| 1989/05/02 | 0 | 899 | 896 | 899 | 4,000 |
| 1989/05/01 | 0 | 898 | 898 | 898 | 3,000 |
| 1989/04/28 | 0 | 900 | 899 | 900 | 3,000 |
| 1989/04/27 | 0 | 899 | 899 | 899 | 2,000 |
| 1989/04/26 | 0 | 900 | 890 | 900 | 3,000 |
| 1989/04/25 | 0 | 890 | 890 | 890 | 2,000 |
| 1989/04/24 | 0 | 900 | 900 | 900 | 5,000 |
| 1989/04/21 | 0 | 900 | 900 | 900 | 5,000 |
| 1989/04/20 | 0 | 900 | 900 | 900 | 3,000 |
| 1989/04/19 | 0 | 900 | 888 | 900 | 4,000 |
| 1989/04/18 | 0 | 900 | 899 | 900 | 2,000 |
| 1989/04/17 | 0 | 900 | 900 | 900 | 3,000 |
| 1989/04/14 | 0 | 900 | 880 | 900 | 23,000 |
| 1989/04/13 | 0 | 900 | 900 | 900 | 3,000 |
| 1989/04/12 | 0 | 900 | 880 | 900 | 3,000 |
| 1989/04/11 | 0 | 910 | 890 | 890 | 2,000 |
| 1989/04/10 | 0 | 910 | 910 | 910 | 1,000 |
| 1989/04/07 | 0 | 900 | 900 | 900 | 2,000 |
| 1989/04/06 | 0 | 900 | 900 | 900 | 2,000 |
| 1989/04/05 | 0 | 900 | 900 | 900 | 2,000 |
| 1989/04/04 | 0 | 900 | 900 | 900 | 2,000 |
| 1989/04/03 | 0 | 900 | 900 | 900 | 2,000 |
| 1989/03/31 | 0 | 900 | 900 | 900 | 2,000 |
| 1989/03/30 | 0 | 900 | 900 | 900 | 2,000 |
| 1989/03/29 | 0 | 900 | 900 | 900 | 3,000 |
| 1989/03/28 | 0 | 880 | 879 | 880 | 3,000 |
| 1989/03/28 | 1 -> 1.05 分割 | ||||
| 1989/03/27 | 0 | 900 | 890 | 900 | 4,000 |
| 1989/03/24 | 0 | 890 | 885 | 890 | 36,000 |
| 1989/03/23 | 0 | 895 | 890 | 890 | 9,000 |
| 1989/03/22 | 0 | 890 | 880 | 890 | 52,000 |
| 1989/03/20 | 0 | 890 | 885 | 890 | 6,000 |
| 1989/03/17 | 0 | 890 | 885 | 890 | 33,000 |
| 1989/03/16 | 0 | 890 | 887 | 887 | 3,000 |
| 1989/03/15 | 0 | 887 | 880 | 887 | 52,000 |
| 1989/03/14 | 0 | 885 | 885 | 885 | 1,000 |
| 1989/03/13 | 0 | 885 | 885 | 885 | 3,000 |
| 1989/03/09 | 0 | 880 | 880 | 880 | 2,000 |
| 1989/03/08 | 0 | 885 | 880 | 885 | 3,000 |
| 1989/03/07 | 0 | 880 | 880 | 880 | 6,000 |
| 1989/03/03 | 0 | 880 | 880 | 880 | 3,000 |
| 1989/03/02 | 0 | 880 | 880 | 880 | 2,000 |
| 1989/03/01 | 0 | 880 | 880 | 880 | 2,000 |
| 1989/02/28 | 0 | 880 | 870 | 880 | 4,000 |
| 1989/02/27 | 0 | 880 | 870 | 870 | 4,000 |
| 1989/02/23 | 0 | 880 | 880 | 880 | 3,000 |
| 1989/02/22 | 0 | 880 | 880 | 880 | 1,000 |
| 1989/02/21 | 0 | 880 | 880 | 880 | 1,000 |
| 1989/02/20 | 0 | 880 | 870 | 880 | 4,000 |
| 1989/02/17 | 0 | 880 | 880 | 880 | 2,000 |
| 1989/02/16 | 0 | 880 | 880 | 880 | 3,000 |
| 1989/02/15 | 0 | 880 | 880 | 880 | 3,000 |
| 1989/02/14 | 0 | 880 | 880 | 880 | 2,000 |
| 1989/02/13 | 0 | 880 | 880 | 880 | 3,000 |
| 1989/02/10 | 0 | 880 | 880 | 880 | 3,000 |
| 1989/02/09 | 0 | 861 | 861 | 861 | 3,000 |
| 1989/02/06 | 0 | 860 | 860 | 860 | 2,000 |
| 1989/02/03 | 0 | 860 | 860 | 860 | 4,000 |
| 1989/02/02 | 0 | 860 | 855 | 855 | 11,000 |
| 1989/02/01 | 0 | 855 | 855 | 855 | 3,000 |
| 1989/01/31 | 0 | 855 | 855 | 855 | 7,000 |
| 1989/01/30 | 0 | 855 | 855 | 855 | 10,000 |
| 1989/01/28 | 0 | 851 | 851 | 851 | 1,000 |
| 1989/01/27 | 0 | 850 | 850 | 850 | 2,000 |
| 1989/01/26 | 0 | 850 | 850 | 850 | 1,000 |
| 1989/01/25 | 0 | 855 | 850 | 850 | 7,000 |
| 1989/01/24 | 0 | 851 | 851 | 851 | 2,000 |
| 1989/01/23 | 0 | 851 | 850 | 851 | 6,000 |
| 1989/01/20 | 0 | 850 | 849 | 850 | 12,000 |
| 1989/01/19 | 0 | 845 | 844 | 845 | 12,000 |
| 1989/01/18 | 0 | 845 | 845 | 845 | 6,000 |
| 1989/01/17 | 0 | 845 | 845 | 845 | 9,000 |
| 1989/01/13 | 0 | 845 | 845 | 845 | 9,000 |
| 1989/01/12 | 0 | 845 | 840 | 845 | 5,000 |
| 1989/01/11 | 0 | 845 | 845 | 845 | 5,000 |
| 1989/01/10 | 0 | 845 | 845 | 845 | 3,000 |
| 1989/01/09 | 0 | 845 | 845 | 845 | 2,000 |
| 1989/01/06 | 0 | 845 | 840 | 845 | 4,000 |
| 1989/01/05 | 0 | 840 | 840 | 840 | 17,000 |
| 1989/01/04 | 0 | 840 | 840 | 840 | 3,000 |