三栄コーポレーション(8119)の株価時系列情報
三栄コーポレーション(8119)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1987/12/28 | 0 | 510 | 500 | 510 | 3,000 |
| 1987/12/26 | 0 | 500 | 500 | 500 | 4,000 |
| 1987/12/25 | 0 | 500 | 500 | 500 | 3,000 |
| 1987/12/24 | 0 | 500 | 480 | 500 | 3,000 |
| 1987/12/23 | 0 | 500 | 500 | 500 | 1,000 |
| 1987/12/22 | 0 | 500 | 500 | 500 | 1,000 |
| 1987/12/18 | 0 | 495 | 495 | 495 | 1,000 |
| 1987/12/17 | 0 | 491 | 491 | 491 | 1,000 |
| 1987/12/16 | 0 | 490 | 465 | 490 | 8,000 |
| 1987/12/15 | 0 | 480 | 480 | 480 | 1,000 |
| 1987/12/14 | 0 | 480 | 480 | 480 | 6,000 |
| 1987/12/11 | 0 | 480 | 480 | 480 | 1,000 |
| 1987/12/09 | 0 | 490 | 465 | 490 | 2,000 |
| 1987/12/08 | 0 | 465 | 465 | 465 | 1,000 |
| 1987/12/05 | 0 | 460 | 460 | 460 | 2,000 |
| 1987/12/04 | 0 | 460 | 459 | 460 | 4,000 |
| 1987/12/03 | 0 | 460 | 460 | 460 | 4,000 |
| 1987/12/02 | 0 | 460 | 459 | 460 | 3,000 |
| 1987/12/01 | 0 | 460 | 459 | 460 | 3,000 |
| 1987/11/30 | 0 | 460 | 460 | 460 | 3,000 |
| 1987/11/28 | 0 | 460 | 450 | 460 | 4,000 |
| 1987/11/27 | 0 | 460 | 459 | 460 | 3,000 |
| 1987/11/26 | 0 | 460 | 459 | 460 | 3,000 |
| 1987/11/25 | 0 | 460 | 460 | 460 | 4,000 |
| 1987/11/24 | 0 | 460 | 460 | 460 | 4,000 |
| 1987/11/20 | 0 | 460 | 460 | 460 | 4,000 |
| 1987/11/19 | 0 | 460 | 460 | 460 | 4,000 |
| 1987/11/18 | 0 | 460 | 460 | 460 | 5,000 |
| 1987/11/17 | 0 | 460 | 460 | 460 | 2,000 |
| 1987/11/16 | 0 | 460 | 460 | 460 | 3,000 |
| 1987/11/13 | 0 | 460 | 460 | 460 | 5,000 |
| 1987/11/12 | 0 | 460 | 460 | 460 | 3,000 |
| 1987/11/11 | 0 | 460 | 460 | 460 | 3,000 |
| 1987/11/10 | 0 | 460 | 460 | 460 | 1,000 |
| 1987/11/09 | 0 | 460 | 460 | 460 | 3,000 |
| 1987/11/07 | 0 | 460 | 450 | 460 | 5,000 |
| 1987/11/06 | 0 | 460 | 460 | 460 | 3,000 |
| 1987/11/05 | 0 | 460 | 450 | 460 | 3,000 |
| 1987/11/04 | 0 | 460 | 460 | 460 | 3,000 |
| 1987/11/02 | 0 | 460 | 460 | 460 | 2,000 |
| 1987/10/31 | 0 | 460 | 455 | 455 | 4,000 |
| 1987/10/30 | 0 | 460 | 443 | 459 | 5,000 |
| 1987/10/29 | 0 | 460 | 460 | 460 | 4,000 |
| 1987/10/28 | 0 | 460 | 458 | 460 | 7,000 |
| 1987/10/27 | 0 | 459 | 455 | 459 | 3,000 |
| 1987/10/26 | 0 | 460 | 460 | 460 | 3,000 |
| 1987/10/24 | 0 | 460 | 460 | 460 | 2,000 |
| 1987/10/23 | 0 | 459 | 455 | 459 | 4,000 |
| 1987/10/22 | 0 | 460 | 455 | 460 | 4,000 |
| 1987/10/21 | 0 | 459 | 440 | 459 | 3,000 |
| 1987/10/20 | 0 | 460 | 459 | 460 | 4,000 |
| 1987/10/19 | 0 | 459 | 459 | 459 | 2,000 |
| 1987/10/16 | 0 | 460 | 440 | 460 | 17,000 |
| 1987/10/15 | 0 | 460 | 460 | 460 | 1,000 |
| 1987/10/14 | 0 | 460 | 460 | 460 | 3,000 |
| 1987/10/13 | 0 | 459 | 440 | 459 | 4,000 |
| 1987/10/12 | 0 | 460 | 450 | 450 | 4,000 |
| 1987/10/09 | 0 | 460 | 459 | 460 | 3,000 |
| 1987/10/08 | 0 | 459 | 459 | 459 | 3,000 |
| 1987/10/07 | 0 | 459 | 459 | 459 | 3,000 |
| 1987/10/06 | 0 | 459 | 457 | 459 | 3,000 |
| 1987/10/05 | 0 | 459 | 457 | 457 | 4,000 |
| 1987/10/03 | 0 | 459 | 457 | 459 | 3,000 |
| 1987/10/02 | 0 | 459 | 459 | 459 | 2,000 |
| 1987/10/01 | 0 | 459 | 459 | 459 | 1,000 |
| 1987/09/30 | 0 | 459 | 457 | 457 | 3,000 |
| 1987/09/29 | 0 | 458 | 457 | 458 | 4,000 |
| 1987/09/28 | 0 | 457 | 457 | 457 | 5,000 |
| 1987/09/26 | 0 | 457 | 456 | 457 | 2,000 |
| 1987/09/25 | 0 | 457 | 457 | 457 | 4,000 |
| 1987/09/24 | 0 | 457 | 457 | 457 | 2,000 |
| 1987/09/22 | 0 | 457 | 457 | 457 | 1,000 |
| 1987/09/21 | 0 | 457 | 457 | 457 | 2,000 |
| 1987/09/18 | 0 | 459 | 459 | 459 | 2,000 |
| 1987/09/17 | 0 | 458 | 450 | 458 | 5,000 |
| 1987/09/16 | 0 | 458 | 430 | 430 | 6,000 |
| 1987/09/14 | 0 | 458 | 450 | 458 | 6,000 |
| 1987/09/11 | 0 | 458 | 456 | 458 | 6,000 |
| 1987/09/10 | 0 | 458 | 458 | 458 | 4,000 |
| 1987/09/09 | 0 | 458 | 457 | 458 | 2,000 |
| 1987/09/08 | 0 | 458 | 458 | 458 | 2,000 |
| 1987/09/07 | 0 | 458 | 458 | 458 | 1,000 |
| 1987/09/05 | 0 | 458 | 458 | 458 | 1,000 |
| 1987/09/04 | 0 | 458 | 458 | 458 | 3,000 |
| 1987/09/03 | 0 | 458 | 458 | 458 | 1,000 |
| 1987/09/02 | 0 | 456 | 456 | 456 | 1,000 |
| 1987/09/01 | 0 | 456 | 456 | 456 | 1,000 |
| 1987/08/31 | 0 | 456 | 456 | 456 | 1,000 |
| 1987/08/29 | 0 | 455 | 440 | 455 | 7,000 |
| 1987/08/28 | 0 | 450 | 440 | 450 | 3,000 |
| 1987/08/27 | 0 | 450 | 440 | 440 | 2,000 |
| 1987/08/26 | 0 | 450 | 450 | 450 | 6,000 |
| 1987/08/24 | 0 | 450 | 450 | 450 | 4,000 |
| 1987/08/22 | 0 | 450 | 445 | 450 | 2,000 |
| 1987/08/21 | 0 | 445 | 445 | 445 | 4,000 |
| 1987/08/20 | 0 | 440 | 440 | 440 | 3,000 |
| 1987/08/19 | 0 | 440 | 420 | 440 | 3,000 |
| 1987/08/18 | 0 | 439 | 400 | 400 | 11,000 |
| 1987/08/17 | 0 | 440 | 440 | 440 | 4,000 |
| 1987/08/14 | 0 | 440 | 440 | 440 | 3,000 |
| 1987/08/13 | 0 | 440 | 440 | 440 | 4,000 |
| 1987/08/12 | 0 | 440 | 440 | 440 | 3,000 |
| 1987/08/11 | 0 | 440 | 439 | 440 | 2,000 |
| 1987/08/10 | 0 | 440 | 440 | 440 | 2,000 |
| 1987/08/07 | 0 | 440 | 440 | 440 | 3,000 |
| 1987/08/06 | 0 | 445 | 435 | 445 | 3,000 |
| 1987/08/05 | 0 | 440 | 440 | 440 | 1,000 |
| 1987/08/04 | 0 | 440 | 438 | 438 | 3,000 |
| 1987/08/03 | 0 | 438 | 438 | 438 | 1,000 |
| 1987/08/01 | 0 | 435 | 435 | 435 | 1,000 |
| 1987/07/31 | 0 | 435 | 435 | 435 | 1,000 |
| 1987/07/30 | 0 | 430 | 429 | 430 | 3,000 |
| 1987/07/29 | 0 | 430 | 430 | 430 | 1,000 |
| 1987/07/28 | 0 | 430 | 430 | 430 | 2,000 |
| 1987/07/27 | 0 | 430 | 430 | 430 | 3,000 |
| 1987/07/25 | 0 | 430 | 430 | 430 | 3,000 |
| 1987/07/24 | 0 | 425 | 425 | 425 | 3,000 |
| 1987/07/23 | 0 | 425 | 425 | 425 | 5,000 |
| 1987/07/22 | 0 | 425 | 425 | 425 | 5,000 |
| 1987/07/21 | 0 | 425 | 425 | 425 | 3,000 |
| 1987/07/20 | 0 | 425 | 425 | 425 | 6,000 |
| 1987/07/17 | 0 | 425 | 424 | 425 | 3,000 |
| 1987/07/16 | 0 | 425 | 425 | 425 | 2,000 |
| 1987/07/15 | 0 | 425 | 425 | 425 | 4,000 |
| 1987/07/14 | 0 | 425 | 425 | 425 | 1,000 |
| 1987/07/13 | 0 | 425 | 425 | 425 | 2,000 |
| 1987/07/10 | 0 | 420 | 420 | 420 | 1,000 |
| 1987/07/09 | 0 | 415 | 415 | 415 | 1,000 |
| 1987/07/08 | 0 | 410 | 410 | 410 | 1,000 |
| 1987/07/07 | 0 | 410 | 410 | 410 | 2,000 |
| 1987/07/06 | 0 | 410 | 410 | 410 | 5,000 |
| 1987/07/04 | 0 | 410 | 410 | 410 | 2,000 |
| 1987/07/03 | 0 | 410 | 408 | 410 | 7,000 |
| 1987/07/02 | 0 | 410 | 409 | 410 | 5,000 |
| 1987/07/01 | 0 | 409 | 409 | 409 | 4,000 |
| 1987/06/30 | 0 | 409 | 409 | 409 | 3,000 |
| 1987/06/29 | 0 | 410 | 409 | 410 | 8,000 |
| 1987/06/27 | 0 | 410 | 410 | 410 | 2,000 |
| 1987/06/26 | 0 | 410 | 410 | 410 | 8,000 |
| 1987/06/25 | 0 | 410 | 410 | 410 | 4,000 |
| 1987/06/24 | 0 | 410 | 410 | 410 | 2,000 |
| 1987/06/23 | 0 | 410 | 410 | 410 | 6,000 |
| 1987/06/22 | 0 | 410 | 410 | 410 | 3,000 |
| 1987/06/19 | 0 | 410 | 410 | 410 | 4,000 |
| 1987/06/18 | 0 | 410 | 403 | 410 | 8,000 |
| 1987/06/17 | 0 | 403 | 403 | 403 | 2,000 |
| 1987/06/16 | 0 | 410 | 405 | 410 | 3,000 |
| 1987/06/15 | 0 | 405 | 403 | 405 | 16,000 |
| 1987/06/12 | 0 | 407 | 403 | 407 | 2,000 |
| 1987/06/11 | 0 | 405 | 405 | 405 | 2,000 |
| 1987/06/10 | 0 | 405 | 402 | 405 | 6,000 |
| 1987/06/09 | 0 | 402 | 400 | 402 | 4,000 |
| 1987/06/08 | 0 | 400 | 400 | 400 | 3,000 |
| 1987/06/06 | 0 | 400 | 400 | 400 | 5,000 |
| 1987/06/05 | 0 | 400 | 398 | 400 | 7,000 |
| 1987/06/04 | 0 | 398 | 390 | 398 | 61,000 |
| 1987/06/03 | 0 | 400 | 398 | 398 | 5,000 |
| 1987/06/02 | 0 | 400 | 397 | 397 | 3,000 |
| 1987/06/01 | 0 | 400 | 395 | 395 | 4,000 |
| 1987/05/30 | 0 | 395 | 395 | 395 | 2,000 |
| 1987/05/29 | 0 | 395 | 395 | 395 | 3,000 |
| 1987/05/28 | 0 | 395 | 392 | 395 | 5,000 |
| 1987/05/27 | 0 | 390 | 390 | 390 | 3,000 |
| 1987/05/26 | 0 | 390 | 390 | 390 | 7,000 |
| 1987/05/25 | 0 | 392 | 390 | 392 | 2,000 |
| 1987/05/23 | 0 | 392 | 392 | 392 | 1,000 |
| 1987/05/22 | 0 | 392 | 390 | 392 | 3,000 |
| 1987/05/21 | 0 | 390 | 390 | 390 | 3,000 |
| 1987/05/20 | 0 | 390 | 390 | 390 | 3,000 |
| 1987/05/19 | 0 | 390 | 390 | 390 | 2,000 |
| 1987/05/18 | 0 | 390 | 390 | 390 | 3,000 |
| 1987/05/15 | 0 | 390 | 390 | 390 | 4,000 |
| 1987/05/14 | 0 | 390 | 389 | 390 | 3,000 |
| 1987/05/13 | 0 | 390 | 389 | 390 | 2,000 |
| 1987/05/12 | 0 | 390 | 390 | 390 | 2,000 |
| 1987/05/11 | 0 | 390 | 390 | 390 | 2,000 |
| 1987/05/08 | 0 | 390 | 390 | 390 | 4,000 |
| 1987/05/07 | 0 | 390 | 390 | 390 | 4,000 |
| 1987/05/06 | 0 | 390 | 390 | 390 | 4,000 |
| 1987/05/01 | 0 | 390 | 390 | 390 | 3,000 |
| 1987/04/30 | 0 | 390 | 390 | 390 | 13,000 |
| 1987/04/28 | 0 | 390 | 389 | 390 | 3,000 |
| 1987/04/27 | 0 | 390 | 390 | 390 | 4,000 |
| 1987/04/24 | 0 | 390 | 390 | 390 | 4,000 |
| 1987/04/23 | 0 | 390 | 387 | 390 | 6,000 |
| 1987/04/22 | 0 | 390 | 389 | 390 | 4,000 |
| 1987/04/21 | 0 | 390 | 390 | 390 | 10,000 |
| 1987/04/17 | 0 | 390 | 389 | 390 | 3,000 |
| 1987/04/16 | 0 | 389 | 389 | 389 | 3,000 |
| 1987/04/15 | 0 | 380 | 360 | 380 | 12,000 |
| 1987/04/14 | 0 | 390 | 390 | 390 | 2,000 |
| 1987/04/13 | 0 | 392 | 390 | 392 | 4,000 |
| 1987/04/10 | 0 | 390 | 390 | 390 | 3,000 |
| 1987/04/09 | 0 | 390 | 390 | 390 | 2,000 |
| 1987/04/08 | 0 | 390 | 390 | 390 | 3,000 |
| 1987/04/07 | 0 | 389 | 375 | 375 | 3,000 |
| 1987/04/06 | 0 | 390 | 390 | 390 | 3,000 |
| 1987/04/04 | 0 | 393 | 390 | 393 | 3,000 |
| 1987/04/03 | 0 | 390 | 390 | 390 | 4,000 |
| 1987/04/02 | 0 | 388 | 385 | 388 | 3,000 |
| 1987/04/01 | 0 | 385 | 383 | 385 | 3,000 |
| 1987/03/31 | 0 | 383 | 380 | 383 | 2,000 |
| 1987/03/30 | 0 | 380 | 375 | 375 | 4,000 |
| 1987/03/28 | 0 | 375 | 375 | 375 | 2,000 |
| 1987/03/27 | 0 | 370 | 368 | 370 | 5,000 |
| 1987/03/26 | 0 | 368 | 367 | 368 | 6,000 |
| 1987/03/25 | 0 | 368 | 365 | 368 | 7,000 |
| 1987/03/24 | 0 | 365 | 360 | 365 | 7,000 |
| 1987/03/23 | 0 | 365 | 360 | 360 | 13,000 |
| 1987/03/20 | 0 | 365 | 360 | 365 | 5,000 |
| 1987/03/19 | 0 | 360 | 360 | 360 | 6,000 |
| 1987/03/18 | 0 | 360 | 360 | 360 | 6,000 |
| 1987/03/16 | 0 | 360 | 360 | 360 | 3,000 |
| 1987/03/13 | 0 | 360 | 360 | 360 | 3,000 |
| 1987/03/12 | 0 | 363 | 360 | 363 | 4,000 |
| 1987/03/11 | 0 | 360 | 360 | 360 | 3,000 |
| 1987/03/10 | 0 | 360 | 360 | 360 | 3,000 |
| 1987/03/09 | 0 | 365 | 365 | 365 | 2,000 |
| 1987/03/07 | 0 | 360 | 360 | 360 | 5,000 |
| 1987/03/06 | 0 | 364 | 360 | 360 | 10,000 |
| 1987/03/05 | 0 | 364 | 364 | 364 | 2,000 |
| 1987/03/04 | 0 | 364 | 364 | 364 | 1,000 |
| 1987/03/03 | 0 | 364 | 364 | 364 | 2,000 |