日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

三栄コーポレーション(8119)の株価時系列情報

三栄コーポレーション(8119)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1990/12/28 0 1,000 1,000 1,000 2,000
1990/12/27 0 980 960 980 4,000
1990/12/26 0 980 960 960 8,000
1990/12/25 0 1,000 960 1,000 5,000
1990/12/21 0 980 955 980 22,000
1990/12/20 0 991 991 991 3,000
1990/12/19 0 999 999 999 3,000
1990/12/18 0 1,020 1,020 1,020 3,000
1990/12/17 0 1,020 1,010 1,020 4,000
1990/12/14 0 1,020 1,010 1,020 4,000
1990/12/13 0 1,030 1,020 1,030 2,000
1990/12/12 0 1,050 1,030 1,040 5,000
1990/12/11 0 1,050 1,050 1,050 3,000
1990/12/10 0 1,070 1,060 1,070 5,000
1990/12/07 0 1,070 1,060 1,070 56,000
1990/12/06 0 1,080 1,080 1,080 3,000
1990/12/05 0 1,100 1,080 1,100 3,000
1990/12/04 0 1,100 1,100 1,100 4,000
1990/12/03 0 1,110 1,100 1,110 4,000
1990/11/30 0 1,110 1,110 1,110 2,000
1990/11/29 0 1,120 1,120 1,120 1,000
1990/11/28 0 1,130 1,120 1,130 2,000
1990/11/27 0 1,120 1,120 1,120 3,000
1990/11/26 0 1,140 1,130 1,140 4,000
1990/11/22 0 1,140 1,130 1,140 3,000
1990/11/21 0 1,140 1,140 1,140 2,000
1990/11/20 0 1,150 1,140 1,150 4,000
1990/11/19 0 1,140 1,140 1,140 2,000
1990/11/16 0 1,140 1,140 1,140 2,000
1990/11/15 0 1,150 1,150 1,150 3,000
1990/11/14 0 1,150 1,140 1,150 3,000
1990/11/13 0 1,140 1,140 1,140 2,000
1990/11/09 0 1,140 1,140 1,140 3,000
1990/11/08 0 1,150 1,150 1,150 2,000
1990/11/07 0 1,150 1,140 1,150 5,000
1990/11/06 0 1,150 1,150 1,150 4,000
1990/11/05 0 1,150 1,150 1,150 3,000
1990/11/02 0 1,170 1,170 1,170 3,000
1990/11/01 0 1,170 1,170 1,170 3,000
1990/10/31 0 1,180 1,170 1,170 4,000
1990/10/30 0 1,180 1,180 1,180 3,000
1990/10/29 0 1,180 1,180 1,180 3,000
1990/10/26 0 1,180 1,150 1,180 5,000
1990/10/25 0 1,190 1,180 1,190 4,000
1990/10/24 0 1,200 1,180 1,200 4,000
1990/10/23 0 1,200 1,190 1,200 4,000
1990/10/22 0 1,200 1,200 1,200 3,000
1990/10/19 0 1,200 1,200 1,200 2,000
1990/10/18 0 1,200 1,200 1,200 3,000
1990/10/17 0 1,200 1,200 1,200 3,000
1990/10/16 0 1,200 1,200 1,200 4,000
1990/10/15 0 1,200 1,200 1,200 5,000
1990/10/12 0 1,250 1,200 1,200 6,000
1990/10/11 0 1,250 1,250 1,250 2,000
1990/10/09 0 1,230 1,200 1,230 5,000
1990/10/08 0 1,200 1,200 1,200 7,000
1990/10/05 0 1,200 1,190 1,200 5,000
1990/10/04 0 1,190 1,190 1,190 5,000
1990/10/03 0 1,180 1,180 1,180 3,000
1990/10/02 0 1,190 1,180 1,190 4,000
1990/10/01 0 1,190 1,190 1,190 6,000
1990/09/28 0 1,200 1,200 1,200 3,000
1990/09/27 0 1,230 1,230 1,230 5,000
1990/09/26 0 1,230 1,220 1,230 2,000
1990/09/25 0 1,250 1,200 1,250 5,000
1990/09/21 0 1,230 1,230 1,230 5,000
1990/09/20 0 1,230 1,200 1,200 5,000
1990/09/19 0 1,280 1,250 1,250 277,000
1990/09/18 0 1,290 1,260 1,290 280,000
1990/09/17 0 1,300 1,300 1,300 3,000
1990/09/14 0 1,350 1,330 1,350 5,000
1990/09/13 0 1,370 1,360 1,370 6,000
1990/09/12 0 1,400 1,400 1,400 6,000
1990/09/11 0 1,430 1,430 1,430 3,000
1990/09/10 0 1,450 1,450 1,450 5,000
1990/09/07 0 1,470 1,470 1,470 3,000
1990/09/06 0 1,500 1,500 1,500 4,000
1990/09/05 0 1,500 1,440 1,500 6,000
1990/09/04 0 1,530 1,500 1,530 3,000
1990/09/03 0 1,550 1,500 1,550 5,000
1990/08/31 0 1,550 1,500 1,550 3,000
1990/08/30 0 1,560 1,550 1,560 3,000
1990/08/29 0 1,580 1,550 1,580 5,000
1990/08/28 0 1,580 1,550 1,580 5,000
1990/08/27 0 1,580 1,580 1,580 2,000
1990/08/24 0 1,600 1,550 1,600 36,000
1990/08/23 0 1,620 1,610 1,620 4,000
1990/08/22 0 1,630 1,620 1,630 3,000
1990/08/21 0 1,630 1,630 1,630 2,000
1990/08/20 0 1,640 1,630 1,640 3,000
1990/08/17 0 1,650 1,650 1,650 3,000
1990/08/16 0 1,650 1,600 1,600 5,000
1990/08/15 0 1,650 1,630 1,650 4,000
1990/08/14 0 1,640 1,590 1,600 4,000
1990/08/13 0 1,640 1,600 1,640 3,000
1990/08/10 0 1,650 1,650 1,650 4,000
1990/08/09 0 1,650 1,600 1,650 3,000
1990/08/08 0 1,600 1,500 1,550 8,000
1990/08/07 0 1,660 1,640 1,650 5,000
1990/08/06 0 1,750 1,690 1,690 3,000
1990/08/03 0 1,800 1,700 1,750 12,000
1990/08/02 0 1,780 1,700 1,750 17,000
1990/08/01 0 1,770 1,700 1,730 21,000
1990/07/31 0 1,740 1,700 1,700 7,000
1990/07/30 0 1,780 1,700 1,730 12,000
1990/07/27 0 1,780 1,700 1,780 170,000
1990/07/26 0 1,690 1,650 1,660 17,000
1990/07/24 0 1,700 1,690 1,690 21,000
1990/07/23 0 1,710 1,700 1,700 5,000
1990/07/20 0 1,740 1,700 1,720 49,000
1990/07/19 0 1,720 1,630 1,700 72,000
1990/07/18 0 1,660 1,600 1,630 49,000
1990/07/17 0 1,720 1,630 1,630 115,000
1990/07/16 0 1,670 1,530 1,630 61,000
1990/07/13 0 1,620 1,550 1,550 26,000
1990/07/12 0 1,650 1,610 1,620 63,000
1990/07/11 0 1,620 1,500 1,610 139,000
1990/07/10 0 1,500 1,400 1,500 96,000
1990/07/09 0 1,400 1,390 1,400 19,000
1990/07/06 0 1,450 1,410 1,430 76,000
1990/07/05 0 1,450 1,340 1,430 179,000
1990/07/04 0 1,300 1,100 1,300 74,000
1990/07/03 0 1,100 1,100 1,100 10,000
1990/07/02 0 1,100 1,100 1,100 5,000
1990/06/29 0 1,100 1,100 1,100 7,000
1990/06/28 0 1,100 1,100 1,100 4,000
1990/06/27 0 1,100 1,100 1,100 8,000
1990/06/26 0 1,150 1,100 1,100 5,000
1990/06/25 0 1,150 1,150 1,150 4,000
1990/06/22 0 1,150 1,140 1,140 7,000
1990/06/21 0 1,150 1,140 1,150 20,000
1990/06/20 0 1,140 1,120 1,140 3,000
1990/06/19 0 1,150 1,130 1,130 5,000
1990/06/18 0 1,150 1,140 1,140 6,000
1990/06/15 0 1,150 1,150 1,150 4,000
1990/06/14 0 1,160 1,100 1,100 5,000
1990/06/13 0 1,170 1,150 1,160 5,000
1990/06/12 0 1,170 1,170 1,170 5,000
1990/06/11 0 1,180 1,160 1,180 4,000
1990/06/08 0 1,180 1,160 1,180 11,000
1990/06/07 0 1,190 1,170 1,170 16,000
1990/06/06 0 1,190 1,160 1,160 22,000
1990/06/05 0 1,150 1,100 1,150 18,000
1990/06/04 0 1,120 1,120 1,120 6,000
1990/06/01 0 1,120 1,120 1,120 3,000
1990/05/31 0 1,120 1,120 1,120 4,000
1990/05/30 0 1,130 1,110 1,130 8,000
1990/05/29 0 1,130 1,110 1,130 16,000
1990/05/28 0 1,120 1,070 1,120 29,000
1990/05/25 0 1,080 1,060 1,070 26,000
1990/05/24 0 1,060 984 1,060 26,000
1990/05/23 0 982 980 982 4,000
1990/05/22 0 982 981 982 7,000
1990/05/21 0 982 981 982 4,000
1990/05/18 0 982 982 982 3,000
1990/05/17 0 982 982 982 3,000
1990/05/16 0 982 980 982 3,000
1990/05/15 0 982 980 980 2,000
1990/05/14 0 982 980 982 7,000
1990/05/11 0 980 960 980 32,000
1990/05/10 0 980 980 980 4,000
1990/05/09 0 980 979 980 8,000
1990/05/08 0 980 960 979 8,000
1990/05/07 0 980 980 980 3,000
1990/05/02 0 985 980 985 2,000
1990/05/01 0 998 900 900 16,000
1990/04/27 0 998 997 998 4,000
1990/04/26 0 998 998 998 5,000
1990/04/25 0 998 998 998 3,000
1990/04/24 0 998 998 998 3,000
1990/04/23 0 999 999 999 2,000
1990/04/20 0 999 999 999 5,000
1990/04/19 0 999 999 999 2,000
1990/04/18 0 1,000 999 1,000 3,000
1990/04/17 0 989 960 989 3,000
1990/04/16 0 1,000 999 1,000 4,000
1990/04/13 0 999 998 999 5,000
1990/04/12 0 1,000 999 1,000 3,000
1990/04/11 0 1,000 997 1,000 4,000
1990/04/10 0 999 999 999 3,000
1990/04/09 0 1,000 1,000 1,000 3,000
1990/04/06 0 1,000 1,000 1,000 3,000
1990/04/05 0 1,000 990 1,000 2,000
1990/04/04 0 1,000 1,000 1,000 2,000
1990/04/03 0 1,010 970 1,010 6,000
1990/04/02 0 1,010 1,000 1,010 2,000
1990/03/30 0 1,010 1,010 1,010 3,000
1990/03/29 0 1,010 1,000 1,010 5,000
1990/03/28 0 940 940 940 1,000
1990/03/27 0 1,020 892 892 3,000
1990/03/26 0 1,000 999 1,000 32,000
1990/03/23 0 1,000 999 999 20,000
1990/03/22 0 1,010 930 1,000 8,000
1990/03/20 0 1,010 1,000 1,010 11,000
1990/03/19 0 1,010 1,000 1,010 4,000
1990/03/16 0 1,010 1,000 1,000 36,000
1990/03/15 0 1,010 1,000 1,010 28,000
1990/03/14 0 1,010 1,010 1,010 51,000
1990/03/13 0 1,010 1,000 1,010 12,000
1990/03/12 0 1,020 1,010 1,020 3,000
1990/03/09 0 1,020 1,010 1,020 8,000
1990/03/08 0 1,010 1,010 1,010 5,000
1990/03/07 0 1,010 1,010 1,010 4,000
1990/03/05 0 1,020 1,020 1,020 44,000
1990/03/02 0 1,020 1,020 1,020 3,000
1990/03/01 0 1,020 1,020 1,020 2,000
1990/02/28 0 1,020 1,000 1,020 5,000
1990/02/27 0 1,020 1,000 1,020 4,000
1990/02/26 0 1,040 1,040 1,040 5,000
1990/02/23 0 1,050 1,050 1,050 3,000
1990/02/22 0 1,060 1,050 1,050 4,000
1990/02/21 0 1,060 1,050 1,060 5,000
1990/02/20 0 1,070 1,050 1,070 4,000
1990/02/19 0 1,070 1,070 1,070 3,000
1990/02/16 0 1,070 1,070 1,070 6,000
1990/02/14 0 1,070 1,070 1,070 4,000
1990/02/13 0 1,070 1,060 1,070 5,000
1990/02/09 0 1,070 1,060 1,070 4,000
1990/02/08 0 1,070 1,050 1,070 3,000
1990/02/07 0 1,070 1,050 1,070 3,000
1990/02/06 0 1,060 1,060 1,060 2,000
1990/02/05 0 1,060 1,060 1,060 3,000
1990/02/02 0 1,060 1,050 1,060 6,000
1990/02/01 0 1,050 1,050 1,050 2,000
1990/01/31 0 1,050 1,050 1,050 4,000
1990/01/30 0 1,050 1,050 1,050 6,000
1990/01/29 0 1,050 1,050 1,050 3,000
1990/01/26 0 1,050 1,040 1,040 7,000
1990/01/25 0 1,050 1,040 1,040 5,000
1990/01/24 0 1,050 1,040 1,040 7,000
1990/01/23 0 1,050 1,040 1,040 5,000
1990/01/22 0 1,040 1,020 1,040 7,000
1990/01/19 0 1,020 1,000 1,020 10,000
1990/01/18 0 1,030 1,020 1,020 7,000
1990/01/17 0 1,030 1,020 1,030 9,000
1990/01/16 0 1,040 1,000 1,030 40,000
1990/01/12 0 1,040 1,040 1,040 13,000
1990/01/11 0 1,000 980 1,000 15,000
1990/01/10 0 981 976 981 10,000
1990/01/09 0 956 946 956 12,000
1990/01/08 0 935 922 935 7,000
1990/01/05 0 917 915 917 8,000
1990/01/04 0 913 913 913 8,000

このページの先頭へ