豊田通商(8015)の株価時系列情報
豊田通商(8015)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/06 | 6,357 | 6,366 | 6,180 | 6,294 | 2,522,400 |
| 2026/03/05 | 6,718 | 6,736 | 6,377 | 6,457 | 3,094,100 |
| 2026/03/04 | 6,432 | 6,559 | 6,301 | 6,354 | 3,386,800 |
| 2026/03/03 | 7,048 | 7,135 | 6,811 | 6,823 | 3,289,800 |
| 2026/03/02 | 6,745 | 6,985 | 6,691 | 6,948 | 3,184,500 |
| 2026/02/27 | 7,016 | 7,017 | 6,910 | 6,988 | 3,394,700 |
| 2026/02/26 | 7,230 | 7,244 | 7,001 | 7,017 | 2,175,700 |
| 2026/02/25 | 6,997 | 7,165 | 6,853 | 7,094 | 2,172,800 |
| 2026/02/24 | 6,998 | 6,998 | 6,732 | 6,969 | 2,088,300 |
| 2026/02/20 | 6,740 | 6,793 | 6,681 | 6,735 | 1,700,200 |
| 2026/02/19 | 6,808 | 6,916 | 6,768 | 6,896 | 1,482,200 |
| 2026/02/18 | 6,740 | 6,860 | 6,668 | 6,764 | 1,922,300 |
| 2026/02/17 | 6,606 | 6,721 | 6,480 | 6,554 | 1,731,300 |
| 2026/02/16 | 6,980 | 6,980 | 6,606 | 6,606 | 1,996,700 |
| 2026/02/13 | 6,772 | 6,921 | 6,731 | 6,858 | 3,649,400 |
| 2026/02/12 | 6,798 | 6,969 | 6,770 | 6,912 | 2,812,700 |
| 2026/02/10 | 6,726 | 6,741 | 6,535 | 6,598 | 3,100,800 |
| 2026/02/09 | 6,734 | 6,807 | 6,612 | 6,717 | 3,415,100 |
| 2026/02/06 | 6,190 | 6,334 | 6,140 | 6,334 | 1,791,500 |
| 2026/02/05 | 6,320 | 6,343 | 6,108 | 6,215 | 3,533,100 |
| 2026/02/04 | 5,746 | 6,136 | 5,665 | 6,083 | 3,311,900 |
| 2026/02/03 | 5,766 | 5,782 | 5,601 | 5,751 | 2,945,100 |
| 2026/02/02 | 5,743 | 5,769 | 5,531 | 5,566 | 1,852,300 |
| 2026/01/30 | 5,540 | 5,616 | 5,521 | 5,606 | 2,422,100 |
| 2026/01/29 | 5,540 | 5,615 | 5,494 | 5,567 | 1,973,200 |
| 2026/01/28 | 5,502 | 5,624 | 5,487 | 5,582 | 1,828,800 |
| 2026/01/27 | 5,573 | 5,671 | 5,521 | 5,657 | 1,935,900 |
| 2026/01/26 | 5,576 | 5,638 | 5,530 | 5,576 | 2,144,900 |
| 2026/01/23 | 5,716 | 5,792 | 5,670 | 5,758 | 1,986,100 |
| 2026/01/22 | 5,826 | 5,861 | 5,697 | 5,697 | 2,314,600 |
| 2026/01/21 | 5,671 | 5,802 | 5,650 | 5,802 | 2,217,700 |
| 2026/01/20 | 5,863 | 5,881 | 5,775 | 5,796 | 2,155,700 |
| 2026/01/19 | 5,949 | 5,993 | 5,789 | 5,846 | 3,344,700 |
| 2026/01/16 | 6,024 | 6,141 | 6,020 | 6,094 | 1,884,800 |
| 2026/01/15 | 6,000 | 6,196 | 5,980 | 6,124 | 3,129,400 |
| 2026/01/14 | 5,900 | 5,964 | 5,845 | 5,964 | 2,259,500 |
| 2026/01/13 | 5,929 | 5,959 | 5,766 | 5,862 | 3,374,800 |
| 2026/01/09 | 5,519 | 5,575 | 5,476 | 5,542 | 2,518,200 |
| 2026/01/08 | 5,564 | 5,610 | 5,453 | 5,484 | 2,558,000 |
| 2026/01/07 | 5,461 | 5,530 | 5,424 | 5,492 | 2,161,900 |
| 2026/01/06 | 5,510 | 5,574 | 5,477 | 5,500 | 2,453,500 |
| 2026/01/05 | 5,530 | 5,530 | 5,401 | 5,505 | 2,708,700 |