豊田通商(8015)の株価時系列情報
豊田通商(8015)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/19 | 5,949 | 5,993 | 5,789 | 5,846 | 3,344,700 |
| 2026/01/16 | 6,024 | 6,141 | 6,020 | 6,094 | 1,884,800 |
| 2026/01/15 | 6,000 | 6,196 | 5,980 | 6,124 | 3,129,400 |
| 2026/01/14 | 5,900 | 5,964 | 5,845 | 5,964 | 2,259,500 |
| 2026/01/13 | 5,929 | 5,959 | 5,766 | 5,862 | 3,374,800 |
| 2026/01/09 | 5,519 | 5,575 | 5,476 | 5,542 | 2,518,200 |
| 2026/01/08 | 5,564 | 5,610 | 5,453 | 5,484 | 2,558,000 |
| 2026/01/07 | 5,461 | 5,530 | 5,424 | 5,492 | 2,161,900 |
| 2026/01/06 | 5,510 | 5,574 | 5,477 | 5,500 | 2,453,500 |
| 2026/01/05 | 5,530 | 5,530 | 5,401 | 5,505 | 2,708,700 |