豊田通商(8015)の株価時系列情報
豊田通商(8015)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2011/12/30 | 1,349 | 1,368 | 1,344 | 1,361 | 502,900 |
| 2011/12/29 | 1,328 | 1,338 | 1,317 | 1,338 | 665,700 |
| 2011/12/28 | 1,337 | 1,349 | 1,335 | 1,339 | 714,800 |
| 2011/12/27 | 1,332 | 1,348 | 1,332 | 1,339 | 431,800 |
| 2011/12/26 | 1,358 | 1,362 | 1,345 | 1,346 | 537,100 |
| 2011/12/22 | 1,339 | 1,345 | 1,328 | 1,330 | 818,000 |
| 2011/12/21 | 1,338 | 1,346 | 1,330 | 1,339 | 677,600 |
| 2011/12/20 | 1,327 | 1,331 | 1,306 | 1,316 | 571,300 |
| 2011/12/19 | 1,320 | 1,320 | 1,300 | 1,312 | 671,300 |
| 2011/12/16 | 1,347 | 1,347 | 1,315 | 1,321 | 927,000 |
| 2011/12/15 | 1,329 | 1,348 | 1,321 | 1,328 | 1,081,800 |
| 2011/12/14 | 1,348 | 1,366 | 1,344 | 1,354 | 1,256,300 |
| 2011/12/13 | 1,344 | 1,362 | 1,331 | 1,351 | 1,039,900 |
| 2011/12/12 | 1,356 | 1,373 | 1,353 | 1,365 | 1,224,000 |
| 2011/12/09 | 1,303 | 1,350 | 1,303 | 1,343 | 4,074,600 |
| 2011/12/08 | 1,344 | 1,354 | 1,319 | 1,344 | 1,461,000 |
| 2011/12/07 | 1,315 | 1,342 | 1,302 | 1,340 | 1,269,100 |
| 2011/12/06 | 1,305 | 1,324 | 1,297 | 1,300 | 1,011,800 |
| 2011/12/05 | 1,318 | 1,325 | 1,313 | 1,324 | 524,500 |
| 2011/12/02 | 1,304 | 1,322 | 1,297 | 1,307 | 853,900 |
| 2011/12/01 | 1,298 | 1,327 | 1,294 | 1,304 | 1,270,200 |
| 2011/11/30 | 1,257 | 1,264 | 1,245 | 1,263 | 926,000 |
| 2011/11/29 | 1,226 | 1,261 | 1,226 | 1,259 | 748,700 |
| 2011/11/28 | 1,216 | 1,223 | 1,201 | 1,216 | 608,100 |
| 2011/11/25 | 1,215 | 1,215 | 1,188 | 1,200 | 1,065,100 |
| 2011/11/24 | 1,231 | 1,231 | 1,212 | 1,216 | 772,100 |
| 2011/11/22 | 1,212 | 1,237 | 1,210 | 1,232 | 650,500 |
| 2011/11/21 | 1,217 | 1,225 | 1,207 | 1,220 | 456,000 |
| 2011/11/18 | 1,232 | 1,238 | 1,212 | 1,219 | 903,000 |
| 2011/11/17 | 1,227 | 1,248 | 1,221 | 1,248 | 739,800 |
| 2011/11/16 | 1,240 | 1,249 | 1,215 | 1,218 | 468,500 |
| 2011/11/15 | 1,228 | 1,250 | 1,227 | 1,239 | 586,700 |
| 2011/11/14 | 1,256 | 1,264 | 1,239 | 1,241 | 598,000 |
| 2011/11/11 | 1,266 | 1,271 | 1,232 | 1,237 | 1,221,900 |
| 2011/11/10 | 1,263 | 1,279 | 1,242 | 1,259 | 1,537,700 |
| 2011/11/09 | 1,284 | 1,290 | 1,262 | 1,282 | 960,700 |
| 2011/11/08 | 1,286 | 1,294 | 1,254 | 1,260 | 1,091,600 |
| 2011/11/07 | 1,253 | 1,277 | 1,250 | 1,277 | 874,000 |
| 2011/11/04 | 1,256 | 1,257 | 1,239 | 1,252 | 969,300 |
| 2011/11/02 | 1,220 | 1,233 | 1,200 | 1,226 | 1,605,000 |
| 2011/11/01 | 1,232 | 1,284 | 1,230 | 1,255 | 1,917,000 |
| 2011/10/31 | 1,285 | 1,288 | 1,248 | 1,260 | 2,575,000 |
| 2011/10/28 | 1,295 | 1,314 | 1,254 | 1,258 | 2,027,800 |
| 2011/10/27 | 1,235 | 1,275 | 1,232 | 1,273 | 1,461,100 |
| 2011/10/26 | 1,260 | 1,261 | 1,215 | 1,242 | 1,567,100 |
| 2011/10/25 | 1,313 | 1,314 | 1,285 | 1,288 | 831,900 |
| 2011/10/24 | 1,300 | 1,315 | 1,291 | 1,313 | 772,100 |
| 2011/10/21 | 1,284 | 1,284 | 1,271 | 1,276 | 448,800 |
| 2011/10/20 | 1,285 | 1,286 | 1,271 | 1,280 | 661,000 |
| 2011/10/19 | 1,309 | 1,309 | 1,285 | 1,290 | 710,500 |
| 2011/10/18 | 1,295 | 1,303 | 1,277 | 1,282 | 610,700 |
| 2011/10/17 | 1,308 | 1,320 | 1,304 | 1,314 | 752,600 |
| 2011/10/14 | 1,288 | 1,295 | 1,275 | 1,280 | 1,541,800 |
| 2011/10/13 | 1,310 | 1,317 | 1,287 | 1,291 | 1,104,100 |
| 2011/10/12 | 1,313 | 1,322 | 1,292 | 1,309 | 1,333,400 |
| 2011/10/11 | 1,354 | 1,365 | 1,332 | 1,338 | 806,800 |
| 2011/10/07 | 1,329 | 1,345 | 1,310 | 1,318 | 831,800 |
| 2011/10/06 | 1,310 | 1,335 | 1,300 | 1,305 | 804,700 |
| 2011/10/05 | 1,300 | 1,302 | 1,269 | 1,280 | 1,168,700 |
| 2011/10/04 | 1,251 | 1,295 | 1,247 | 1,280 | 1,292,700 |
| 2011/10/03 | 1,281 | 1,289 | 1,260 | 1,281 | 1,001,500 |
| 2011/09/30 | 1,336 | 1,350 | 1,312 | 1,341 | 1,005,300 |
| 2011/09/29 | 1,312 | 1,335 | 1,296 | 1,334 | 1,003,900 |
| 2011/09/28 | 1,299 | 1,328 | 1,294 | 1,316 | 1,211,100 |
| 2011/09/27 | 1,287 | 1,294 | 1,279 | 1,294 | 954,700 |
| 2011/09/26 | 1,293 | 1,300 | 1,254 | 1,256 | 1,264,700 |
| 2011/09/22 | 1,300 | 1,314 | 1,290 | 1,291 | 1,372,200 |
| 2011/09/21 | 1,289 | 1,314 | 1,289 | 1,309 | 466,000 |
| 2011/09/20 | 1,296 | 1,310 | 1,289 | 1,292 | 674,600 |
| 2011/09/16 | 1,301 | 1,318 | 1,297 | 1,317 | 778,200 |
| 2011/09/15 | 1,276 | 1,283 | 1,264 | 1,273 | 675,400 |
| 2011/09/14 | 1,273 | 1,284 | 1,248 | 1,251 | 861,100 |
| 2011/09/13 | 1,251 | 1,274 | 1,241 | 1,268 | 989,100 |
| 2011/09/12 | 1,216 | 1,243 | 1,212 | 1,239 | 890,800 |
| 2011/09/09 | 1,222 | 1,270 | 1,222 | 1,251 | 3,723,400 |
| 2011/09/08 | 1,257 | 1,261 | 1,223 | 1,229 | 567,000 |
| 2011/09/07 | 1,241 | 1,244 | 1,226 | 1,232 | 974,300 |
| 2011/09/06 | 1,220 | 1,223 | 1,196 | 1,197 | 1,015,800 |
| 2011/09/05 | 1,250 | 1,254 | 1,232 | 1,237 | 619,100 |
| 2011/09/02 | 1,257 | 1,273 | 1,255 | 1,264 | 603,300 |
| 2011/09/01 | 1,270 | 1,277 | 1,258 | 1,271 | 1,367,000 |
| 2011/08/31 | 1,249 | 1,270 | 1,249 | 1,269 | 809,400 |
| 2011/08/30 | 1,253 | 1,271 | 1,252 | 1,258 | 658,600 |
| 2011/08/29 | 1,242 | 1,258 | 1,224 | 1,240 | 781,700 |
| 2011/08/26 | 1,233 | 1,243 | 1,233 | 1,241 | 714,700 |
| 2011/08/25 | 1,225 | 1,248 | 1,218 | 1,233 | 1,521,700 |
| 2011/08/24 | 1,235 | 1,239 | 1,198 | 1,200 | 928,600 |
| 2011/08/23 | 1,229 | 1,234 | 1,202 | 1,216 | 1,336,800 |
| 2011/08/22 | 1,205 | 1,225 | 1,200 | 1,208 | 898,500 |
| 2011/08/19 | 1,215 | 1,228 | 1,204 | 1,207 | 1,018,300 |
| 2011/08/18 | 1,265 | 1,266 | 1,242 | 1,245 | 806,900 |
| 2011/08/17 | 1,262 | 1,276 | 1,255 | 1,264 | 849,100 |
| 2011/08/16 | 1,279 | 1,288 | 1,257 | 1,261 | 1,280,900 |
| 2011/08/15 | 1,261 | 1,279 | 1,249 | 1,257 | 1,026,100 |
| 2011/08/12 | 1,246 | 1,257 | 1,232 | 1,239 | 1,226,500 |
| 2011/08/11 | 1,212 | 1,239 | 1,212 | 1,234 | 895,400 |
| 2011/08/10 | 1,261 | 1,261 | 1,239 | 1,246 | 962,200 |
| 2011/08/09 | 1,210 | 1,232 | 1,178 | 1,229 | 1,574,400 |
| 2011/08/08 | 1,287 | 1,295 | 1,267 | 1,269 | 945,700 |
| 2011/08/05 | 1,309 | 1,318 | 1,302 | 1,309 | 1,122,100 |
| 2011/08/04 | 1,378 | 1,388 | 1,359 | 1,378 | 1,472,900 |
| 2011/08/03 | 1,346 | 1,364 | 1,340 | 1,364 | 1,526,700 |
| 2011/08/02 | 1,364 | 1,368 | 1,351 | 1,359 | 796,800 |
| 2011/08/01 | 1,371 | 1,404 | 1,366 | 1,380 | 1,213,400 |
| 2011/07/29 | 1,382 | 1,389 | 1,352 | 1,352 | 1,135,600 |
| 2011/07/28 | 1,396 | 1,398 | 1,369 | 1,377 | 663,100 |
| 2011/07/27 | 1,404 | 1,415 | 1,397 | 1,409 | 773,500 |
| 2011/07/26 | 1,405 | 1,422 | 1,390 | 1,410 | 889,800 |
| 2011/07/25 | 1,421 | 1,421 | 1,406 | 1,409 | 623,500 |
| 2011/07/22 | 1,426 | 1,434 | 1,418 | 1,430 | 861,700 |
| 2011/07/21 | 1,410 | 1,410 | 1,389 | 1,401 | 839,400 |
| 2011/07/20 | 1,400 | 1,414 | 1,395 | 1,399 | 769,700 |
| 2011/07/19 | 1,383 | 1,397 | 1,374 | 1,375 | 744,100 |
| 2011/07/15 | 1,386 | 1,400 | 1,373 | 1,382 | 853,000 |
| 2011/07/14 | 1,404 | 1,411 | 1,382 | 1,386 | 1,302,100 |
| 2011/07/13 | 1,398 | 1,419 | 1,398 | 1,409 | 744,200 |
| 2011/07/12 | 1,400 | 1,406 | 1,390 | 1,396 | 471,500 |
| 2011/07/11 | 1,431 | 1,443 | 1,419 | 1,422 | 580,800 |
| 2011/07/08 | 1,450 | 1,450 | 1,427 | 1,431 | 1,144,600 |
| 2011/07/07 | 1,414 | 1,426 | 1,410 | 1,420 | 671,700 |
| 2011/07/06 | 1,401 | 1,414 | 1,392 | 1,414 | 1,046,700 |
| 2011/07/05 | 1,387 | 1,407 | 1,386 | 1,402 | 929,600 |
| 2011/07/04 | 1,393 | 1,398 | 1,380 | 1,387 | 548,700 |
| 2011/07/01 | 1,382 | 1,388 | 1,372 | 1,375 | 815,700 |
| 2011/06/30 | 1,362 | 1,378 | 1,358 | 1,373 | 1,176,100 |
| 2011/06/29 | 1,348 | 1,354 | 1,338 | 1,352 | 788,100 |
| 2011/06/28 | 1,329 | 1,342 | 1,328 | 1,338 | 811,100 |
| 2011/06/27 | 1,333 | 1,340 | 1,316 | 1,318 | 729,700 |
| 2011/06/24 | 1,339 | 1,351 | 1,335 | 1,349 | 1,096,400 |
| 2011/06/23 | 1,323 | 1,337 | 1,314 | 1,325 | 1,530,400 |
| 2011/06/22 | 1,320 | 1,345 | 1,316 | 1,339 | 1,301,800 |
| 2011/06/21 | 1,317 | 1,322 | 1,304 | 1,319 | 816,900 |
| 2011/06/20 | 1,325 | 1,330 | 1,302 | 1,309 | 759,900 |
| 2011/06/17 | 1,328 | 1,336 | 1,305 | 1,320 | 1,120,600 |
| 2011/06/16 | 1,346 | 1,352 | 1,316 | 1,320 | 933,100 |
| 2011/06/15 | 1,346 | 1,375 | 1,342 | 1,363 | 1,408,500 |
| 2011/06/14 | 1,315 | 1,330 | 1,302 | 1,326 | 761,400 |
| 2011/06/13 | 1,309 | 1,325 | 1,299 | 1,325 | 777,200 |
| 2011/06/10 | 1,314 | 1,329 | 1,309 | 1,322 | 2,772,300 |
| 2011/06/09 | 1,291 | 1,316 | 1,283 | 1,305 | 1,337,600 |
| 2011/06/08 | 1,287 | 1,302 | 1,278 | 1,299 | 830,600 |
| 2011/06/07 | 1,278 | 1,297 | 1,262 | 1,291 | 787,800 |
| 2011/06/06 | 1,288 | 1,296 | 1,274 | 1,287 | 1,402,400 |
| 2011/06/03 | 1,289 | 1,300 | 1,283 | 1,283 | 1,108,000 |
| 2011/06/02 | 1,285 | 1,300 | 1,282 | 1,294 | 1,410,600 |
| 2011/06/01 | 1,327 | 1,327 | 1,308 | 1,320 | 1,011,000 |
| 2011/05/31 | 1,280 | 1,333 | 1,277 | 1,329 | 1,276,500 |
| 2011/05/30 | 1,271 | 1,283 | 1,262 | 1,279 | 513,800 |
| 2011/05/27 | 1,277 | 1,291 | 1,270 | 1,282 | 629,200 |
| 2011/05/26 | 1,280 | 1,293 | 1,278 | 1,287 | 907,300 |
| 2011/05/25 | 1,270 | 1,286 | 1,265 | 1,271 | 643,500 |
| 2011/05/24 | 1,272 | 1,279 | 1,262 | 1,269 | 754,900 |
| 2011/05/23 | 1,295 | 1,296 | 1,276 | 1,283 | 581,300 |
| 2011/05/20 | 1,308 | 1,311 | 1,296 | 1,296 | 626,400 |
| 2011/05/19 | 1,306 | 1,314 | 1,295 | 1,308 | 697,900 |
| 2011/05/18 | 1,300 | 1,310 | 1,282 | 1,301 | 1,111,600 |
| 2011/05/17 | 1,301 | 1,309 | 1,281 | 1,301 | 869,900 |
| 2011/05/16 | 1,297 | 1,316 | 1,286 | 1,306 | 1,431,100 |
| 2011/05/13 | 1,320 | 1,320 | 1,278 | 1,306 | 2,130,800 |
| 2011/05/12 | 1,306 | 1,342 | 1,302 | 1,320 | 1,185,200 |
| 2011/05/11 | 1,335 | 1,342 | 1,315 | 1,326 | 934,900 |
| 2011/05/10 | 1,304 | 1,324 | 1,294 | 1,314 | 721,700 |
| 2011/05/09 | 1,321 | 1,332 | 1,303 | 1,305 | 917,000 |
| 2011/05/06 | 1,335 | 1,335 | 1,306 | 1,321 | 1,710,600 |
| 2011/05/02 | 1,364 | 1,386 | 1,349 | 1,376 | 1,147,500 |
| 2011/04/28 | 1,335 | 1,353 | 1,323 | 1,341 | 851,600 |
| 2011/04/27 | 1,300 | 1,327 | 1,295 | 1,324 | 865,300 |
| 2011/04/26 | 1,305 | 1,306 | 1,281 | 1,291 | 1,046,600 |
| 2011/04/25 | 1,321 | 1,343 | 1,313 | 1,326 | 989,200 |
| 2011/04/22 | 1,263 | 1,332 | 1,259 | 1,320 | 1,477,800 |
| 2011/04/21 | 1,270 | 1,277 | 1,255 | 1,272 | 779,900 |
| 2011/04/20 | 1,257 | 1,268 | 1,244 | 1,261 | 773,600 |
| 2011/04/19 | 1,237 | 1,245 | 1,229 | 1,237 | 885,500 |
| 2011/04/18 | 1,266 | 1,278 | 1,249 | 1,265 | 820,300 |
| 2011/04/15 | 1,269 | 1,279 | 1,259 | 1,269 | 1,205,100 |
| 2011/04/14 | 1,276 | 1,289 | 1,261 | 1,286 | 1,025,800 |
| 2011/04/13 | 1,284 | 1,295 | 1,276 | 1,295 | 1,098,500 |
| 2011/04/12 | 1,312 | 1,312 | 1,285 | 1,296 | 1,498,700 |
| 2011/04/11 | 1,337 | 1,357 | 1,324 | 1,339 | 946,500 |
| 2011/04/08 | 1,316 | 1,360 | 1,294 | 1,349 | 2,449,700 |
| 2011/04/07 | 1,317 | 1,334 | 1,305 | 1,311 | 1,094,100 |
| 2011/04/06 | 1,328 | 1,332 | 1,284 | 1,298 | 1,024,800 |
| 2011/04/05 | 1,346 | 1,355 | 1,302 | 1,314 | 1,478,900 |
| 2011/04/04 | 1,357 | 1,374 | 1,344 | 1,345 | 597,900 |
| 2011/04/01 | 1,370 | 1,380 | 1,350 | 1,356 | 928,000 |
| 2011/03/31 | 1,370 | 1,374 | 1,349 | 1,372 | 1,372,300 |
| 2011/03/30 | 1,304 | 1,375 | 1,296 | 1,375 | 1,896,000 |
| 2011/03/29 | 1,265 | 1,317 | 1,253 | 1,302 | 1,863,500 |
| 2011/03/28 | 1,287 | 1,304 | 1,274 | 1,284 | 993,800 |
| 2011/03/25 | 1,311 | 1,316 | 1,274 | 1,286 | 1,868,200 |
| 2011/03/24 | 1,295 | 1,313 | 1,282 | 1,300 | 1,454,700 |
| 2011/03/23 | 1,309 | 1,327 | 1,270 | 1,309 | 2,558,400 |
| 2011/03/22 | 1,278 | 1,333 | 1,265 | 1,326 | 3,336,700 |
| 2011/03/18 | 1,180 | 1,233 | 1,178 | 1,195 | 2,125,500 |
| 2011/03/17 | 1,127 | 1,178 | 1,110 | 1,163 | 2,787,900 |
| 2011/03/16 | 1,153 | 1,234 | 1,131 | 1,191 | 3,524,800 |
| 2011/03/15 | 1,250 | 1,253 | 1,025 | 1,123 | 3,002,400 |
| 2011/03/14 | 1,410 | 1,422 | 1,319 | 1,325 | 1,363,600 |
| 2011/03/11 | 1,458 | 1,482 | 1,450 | 1,450 | 3,630,900 |
| 2011/03/10 | 1,517 | 1,517 | 1,479 | 1,483 | 879,100 |
| 2011/03/09 | 1,522 | 1,551 | 1,520 | 1,539 | 858,600 |
| 2011/03/08 | 1,530 | 1,537 | 1,520 | 1,523 | 483,500 |
| 2011/03/07 | 1,557 | 1,557 | 1,518 | 1,524 | 755,500 |
| 2011/03/04 | 1,563 | 1,568 | 1,551 | 1,560 | 855,200 |
| 2011/03/03 | 1,501 | 1,532 | 1,501 | 1,531 | 715,000 |
| 2011/03/02 | 1,543 | 1,551 | 1,518 | 1,519 | 739,200 |
| 2011/03/01 | 1,566 | 1,575 | 1,553 | 1,572 | 774,600 |
| 2011/02/28 | 1,537 | 1,549 | 1,509 | 1,546 | 1,167,100 |
| 2011/02/25 | 1,546 | 1,550 | 1,524 | 1,543 | 706,600 |
| 2011/02/24 | 1,550 | 1,555 | 1,530 | 1,532 | 803,800 |
| 2011/02/23 | 1,566 | 1,575 | 1,560 | 1,564 | 712,600 |
| 2011/02/22 | 1,597 | 1,607 | 1,580 | 1,591 | 624,200 |
| 2011/02/21 | 1,632 | 1,634 | 1,602 | 1,624 | 786,600 |
| 2011/02/18 | 1,613 | 1,624 | 1,606 | 1,620 | 908,600 |
| 2011/02/17 | 1,645 | 1,646 | 1,610 | 1,622 | 893,300 |
| 2011/02/16 | 1,643 | 1,644 | 1,616 | 1,620 | 1,391,700 |
| 2011/02/15 | 1,606 | 1,654 | 1,602 | 1,642 | 1,131,300 |
| 2011/02/14 | 1,600 | 1,609 | 1,586 | 1,596 | 707,800 |
| 2011/02/10 | 1,589 | 1,598 | 1,581 | 1,589 | 1,069,600 |
| 2011/02/09 | 1,588 | 1,597 | 1,576 | 1,588 | 1,394,900 |
| 2011/02/08 | 1,570 | 1,578 | 1,552 | 1,556 | 635,700 |
| 2011/02/07 | 1,538 | 1,573 | 1,538 | 1,563 | 1,495,700 |
| 2011/02/04 | 1,512 | 1,524 | 1,505 | 1,512 | 885,700 |
| 2011/02/03 | 1,482 | 1,503 | 1,470 | 1,483 | 972,600 |
| 2011/02/02 | 1,474 | 1,496 | 1,468 | 1,485 | 822,700 |
| 2011/02/01 | 1,459 | 1,473 | 1,457 | 1,473 | 815,000 |
| 2011/01/31 | 1,442 | 1,454 | 1,437 | 1,443 | 598,400 |
| 2011/01/28 | 1,485 | 1,497 | 1,458 | 1,466 | 643,900 |
| 2011/01/27 | 1,505 | 1,507 | 1,485 | 1,490 | 890,800 |
| 2011/01/26 | 1,493 | 1,500 | 1,486 | 1,492 | 572,300 |
| 2011/01/25 | 1,486 | 1,507 | 1,481 | 1,499 | 714,500 |
| 2011/01/24 | 1,496 | 1,504 | 1,477 | 1,486 | 914,600 |
| 2011/01/21 | 1,520 | 1,520 | 1,477 | 1,481 | 1,228,300 |
| 2011/01/20 | 1,507 | 1,514 | 1,499 | 1,509 | 489,000 |
| 2011/01/19 | 1,513 | 1,527 | 1,501 | 1,526 | 531,100 |
| 2011/01/18 | 1,488 | 1,515 | 1,487 | 1,505 | 460,700 |
| 2011/01/17 | 1,498 | 1,514 | 1,487 | 1,497 | 621,700 |
| 2011/01/14 | 1,490 | 1,520 | 1,490 | 1,498 | 1,466,600 |
| 2011/01/13 | 1,530 | 1,537 | 1,528 | 1,530 | 775,500 |
| 2011/01/12 | 1,518 | 1,526 | 1,506 | 1,509 | 1,000,000 |
| 2011/01/11 | 1,492 | 1,529 | 1,488 | 1,521 | 926,400 |
| 2011/01/07 | 1,493 | 1,512 | 1,490 | 1,509 | 820,800 |
| 2011/01/06 | 1,496 | 1,510 | 1,490 | 1,509 | 809,600 |
| 2011/01/05 | 1,477 | 1,486 | 1,467 | 1,476 | 750,300 |
| 2011/01/04 | 1,460 | 1,483 | 1,451 | 1,478 | 882,200 |