豊田通商(8015)の株価時系列情報
豊田通商(8015)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 4,555 | 4,585 | 4,535 | 4,535 | 367,100 |
| 2017/12/28 | 4,540 | 4,615 | 4,530 | 4,550 | 432,000 |
| 2017/12/27 | 4,530 | 4,545 | 4,510 | 4,525 | 318,300 |
| 2017/12/26 | 4,540 | 4,550 | 4,505 | 4,520 | 296,400 |
| 2017/12/25 | 4,595 | 4,595 | 4,525 | 4,550 | 283,300 |
| 2017/12/22 | 4,475 | 4,540 | 4,470 | 4,530 | 503,100 |
| 2017/12/21 | 4,470 | 4,485 | 4,425 | 4,455 | 375,900 |
| 2017/12/20 | 4,380 | 4,480 | 4,375 | 4,470 | 427,900 |
| 2017/12/19 | 4,380 | 4,395 | 4,370 | 4,380 | 332,600 |
| 2017/12/18 | 4,315 | 4,380 | 4,300 | 4,365 | 535,300 |
| 2017/12/15 | 4,335 | 4,335 | 4,260 | 4,270 | 854,800 |
| 2017/12/14 | 4,325 | 4,370 | 4,315 | 4,335 | 417,000 |
| 2017/12/13 | 4,325 | 4,350 | 4,285 | 4,330 | 645,100 |
| 2017/12/12 | 4,355 | 4,385 | 4,335 | 4,370 | 551,600 |
| 2017/12/11 | 4,325 | 4,365 | 4,280 | 4,365 | 615,600 |
| 2017/12/08 | 4,185 | 4,315 | 4,180 | 4,310 | 1,498,400 |
| 2017/12/07 | 4,140 | 4,175 | 4,125 | 4,150 | 928,600 |
| 2017/12/06 | 4,245 | 4,245 | 4,110 | 4,120 | 1,032,200 |
| 2017/12/05 | 4,240 | 4,305 | 4,220 | 4,290 | 515,700 |
| 2017/12/04 | 4,325 | 4,340 | 4,250 | 4,255 | 509,600 |
| 2017/12/01 | 4,205 | 4,300 | 4,200 | 4,290 | 686,700 |
| 2017/11/30 | 4,210 | 4,230 | 4,185 | 4,220 | 846,400 |
| 2017/11/29 | 4,160 | 4,190 | 4,150 | 4,175 | 644,700 |
| 2017/11/28 | 4,115 | 4,130 | 4,065 | 4,095 | 562,800 |
| 2017/11/27 | 4,140 | 4,175 | 4,090 | 4,125 | 403,900 |
| 2017/11/24 | 4,135 | 4,155 | 4,130 | 4,140 | 354,200 |
| 2017/11/22 | 4,185 | 4,220 | 4,175 | 4,190 | 563,200 |
| 2017/11/21 | 4,125 | 4,170 | 4,125 | 4,135 | 509,800 |
| 2017/11/20 | 4,125 | 4,170 | 4,095 | 4,100 | 481,600 |
| 2017/11/17 | 4,220 | 4,235 | 4,115 | 4,125 | 933,600 |
| 2017/11/16 | 4,095 | 4,175 | 4,080 | 4,155 | 715,400 |
| 2017/11/15 | 4,160 | 4,160 | 4,090 | 4,090 | 757,900 |
| 2017/11/14 | 4,220 | 4,230 | 4,175 | 4,190 | 756,700 |
| 2017/11/13 | 4,235 | 4,235 | 4,180 | 4,195 | 583,200 |
| 2017/11/10 | 4,255 | 4,290 | 4,215 | 4,255 | 1,205,200 |
| 2017/11/09 | 4,330 | 4,420 | 4,255 | 4,320 | 1,240,100 |
| 2017/11/08 | 4,340 | 4,340 | 4,305 | 4,315 | 871,500 |
| 2017/11/07 | 4,275 | 4,345 | 4,260 | 4,345 | 1,094,900 |
| 2017/11/06 | 4,255 | 4,295 | 4,240 | 4,295 | 747,400 |
| 2017/11/02 | 4,205 | 4,240 | 4,180 | 4,210 | 995,500 |
| 2017/11/01 | 4,170 | 4,225 | 4,120 | 4,185 | 884,000 |
| 2017/10/31 | 4,100 | 4,220 | 4,020 | 4,100 | 1,720,700 |
| 2017/10/30 | 4,140 | 4,140 | 4,075 | 4,095 | 742,300 |
| 2017/10/27 | 4,120 | 4,145 | 4,090 | 4,135 | 654,900 |
| 2017/10/26 | 4,085 | 4,110 | 4,055 | 4,080 | 390,800 |
| 2017/10/25 | 4,090 | 4,110 | 4,055 | 4,080 | 672,300 |
| 2017/10/24 | 4,000 | 4,065 | 4,000 | 4,060 | 504,400 |
| 2017/10/23 | 4,010 | 4,030 | 3,985 | 3,995 | 658,400 |
| 2017/10/20 | 3,935 | 3,970 | 3,935 | 3,950 | 553,400 |
| 2017/10/19 | 3,935 | 3,965 | 3,930 | 3,950 | 467,500 |
| 2017/10/18 | 3,925 | 3,935 | 3,885 | 3,930 | 582,000 |
| 2017/10/17 | 3,875 | 3,945 | 3,870 | 3,935 | 777,600 |
| 2017/10/16 | 3,840 | 3,870 | 3,835 | 3,855 | 467,600 |
| 2017/10/13 | 3,775 | 3,880 | 3,765 | 3,850 | 1,264,200 |
| 2017/10/12 | 3,800 | 3,800 | 3,765 | 3,795 | 560,000 |
| 2017/10/11 | 3,750 | 3,785 | 3,745 | 3,775 | 541,800 |
| 2017/10/10 | 3,725 | 3,760 | 3,705 | 3,760 | 673,100 |
| 2017/10/06 | 3,745 | 3,785 | 3,740 | 3,755 | 629,500 |
| 2017/10/05 | 3,725 | 3,725 | 3,690 | 3,700 | 406,300 |
| 2017/10/04 | 3,705 | 3,735 | 3,690 | 3,715 | 409,000 |
| 2017/10/03 | 3,715 | 3,725 | 3,680 | 3,715 | 511,100 |
| 2017/10/02 | 3,680 | 3,715 | 3,675 | 3,710 | 410,900 |
| 2017/09/29 | 3,695 | 3,710 | 3,665 | 3,695 | 800,200 |
| 2017/09/28 | 3,715 | 3,735 | 3,680 | 3,690 | 801,500 |
| 2017/09/27 | 3,680 | 3,700 | 3,650 | 3,690 | 420,300 |
| 2017/09/26 | 3,740 | 3,780 | 3,730 | 3,735 | 676,800 |
| 2017/09/25 | 3,760 | 3,770 | 3,725 | 3,745 | 544,000 |
| 2017/09/22 | 3,765 | 3,765 | 3,710 | 3,735 | 683,200 |
| 2017/09/21 | 3,700 | 3,760 | 3,700 | 3,735 | 799,400 |
| 2017/09/20 | 3,645 | 3,685 | 3,645 | 3,670 | 671,200 |
| 2017/09/19 | 3,605 | 3,680 | 3,600 | 3,660 | 951,900 |
| 2017/09/15 | 3,545 | 3,600 | 3,540 | 3,575 | 1,051,100 |
| 2017/09/14 | 3,580 | 3,590 | 3,535 | 3,540 | 476,400 |
| 2017/09/13 | 3,550 | 3,570 | 3,530 | 3,555 | 430,600 |
| 2017/09/12 | 3,525 | 3,545 | 3,505 | 3,540 | 595,100 |
| 2017/09/11 | 3,415 | 3,480 | 3,415 | 3,475 | 542,300 |
| 2017/09/08 | 3,350 | 3,405 | 3,345 | 3,360 | 1,439,000 |
| 2017/09/07 | 3,435 | 3,435 | 3,380 | 3,390 | 558,800 |
| 2017/09/06 | 3,370 | 3,425 | 3,360 | 3,420 | 854,700 |
| 2017/09/05 | 3,400 | 3,400 | 3,365 | 3,380 | 553,700 |
| 2017/09/04 | 3,375 | 3,420 | 3,375 | 3,395 | 536,800 |
| 2017/09/01 | 3,410 | 3,415 | 3,365 | 3,400 | 499,500 |
| 2017/08/31 | 3,345 | 3,400 | 3,345 | 3,385 | 517,300 |
| 2017/08/30 | 3,295 | 3,375 | 3,290 | 3,335 | 625,700 |
| 2017/08/29 | 3,260 | 3,280 | 3,255 | 3,275 | 574,600 |
| 2017/08/28 | 3,320 | 3,325 | 3,280 | 3,300 | 486,500 |
| 2017/08/25 | 3,320 | 3,330 | 3,305 | 3,320 | 342,200 |
| 2017/08/24 | 3,280 | 3,330 | 3,280 | 3,305 | 483,400 |
| 2017/08/23 | 3,330 | 3,335 | 3,295 | 3,300 | 443,600 |
| 2017/08/22 | 3,260 | 3,320 | 3,255 | 3,315 | 542,300 |
| 2017/08/21 | 3,320 | 3,325 | 3,280 | 3,295 | 513,800 |
| 2017/08/18 | 3,320 | 3,325 | 3,285 | 3,300 | 592,900 |
| 2017/08/17 | 3,365 | 3,385 | 3,360 | 3,375 | 328,500 |
| 2017/08/16 | 3,375 | 3,420 | 3,365 | 3,390 | 391,600 |
| 2017/08/15 | 3,405 | 3,440 | 3,380 | 3,415 | 747,800 |
| 2017/08/14 | 3,430 | 3,435 | 3,380 | 3,395 | 805,300 |
| 2017/08/10 | 3,470 | 3,495 | 3,440 | 3,475 | 829,600 |
| 2017/08/09 | 3,500 | 3,525 | 3,455 | 3,465 | 682,900 |
| 2017/08/08 | 3,535 | 3,555 | 3,495 | 3,500 | 840,400 |
| 2017/08/07 | 3,585 | 3,590 | 3,550 | 3,555 | 463,400 |
| 2017/08/04 | 3,575 | 3,590 | 3,545 | 3,555 | 710,400 |
| 2017/08/03 | 3,565 | 3,620 | 3,555 | 3,600 | 632,500 |
| 2017/08/02 | 3,570 | 3,595 | 3,545 | 3,570 | 534,900 |
| 2017/08/01 | 3,565 | 3,595 | 3,535 | 3,545 | 612,500 |
| 2017/07/31 | 3,490 | 3,615 | 3,480 | 3,550 | 1,326,100 |
| 2017/07/28 | 3,300 | 3,480 | 3,290 | 3,465 | 1,759,800 |
| 2017/07/27 | 3,340 | 3,345 | 3,310 | 3,310 | 534,000 |
| 2017/07/26 | 3,345 | 3,370 | 3,340 | 3,350 | 624,900 |
| 2017/07/25 | 3,320 | 3,345 | 3,305 | 3,305 | 733,100 |
| 2017/07/24 | 3,365 | 3,365 | 3,315 | 3,335 | 728,700 |
| 2017/07/21 | 3,400 | 3,410 | 3,390 | 3,400 | 442,400 |
| 2017/07/20 | 3,375 | 3,420 | 3,360 | 3,415 | 550,700 |
| 2017/07/19 | 3,395 | 3,400 | 3,375 | 3,380 | 453,200 |
| 2017/07/18 | 3,455 | 3,470 | 3,410 | 3,415 | 608,100 |
| 2017/07/14 | 3,460 | 3,495 | 3,440 | 3,490 | 717,500 |
| 2017/07/13 | 3,445 | 3,460 | 3,425 | 3,440 | 650,200 |
| 2017/07/12 | 3,400 | 3,425 | 3,395 | 3,420 | 686,700 |
| 2017/07/11 | 3,395 | 3,405 | 3,370 | 3,400 | 514,300 |
| 2017/07/10 | 3,400 | 3,400 | 3,365 | 3,390 | 637,000 |
| 2017/07/07 | 3,320 | 3,360 | 3,315 | 3,355 | 781,400 |
| 2017/07/06 | 3,395 | 3,405 | 3,355 | 3,365 | 667,800 |
| 2017/07/05 | 3,410 | 3,440 | 3,370 | 3,420 | 684,700 |
| 2017/07/04 | 3,400 | 3,430 | 3,385 | 3,395 | 536,500 |
| 2017/07/03 | 3,380 | 3,405 | 3,375 | 3,385 | 634,600 |
| 2017/06/30 | 3,380 | 3,400 | 3,355 | 3,365 | 668,100 |
| 2017/06/29 | 3,410 | 3,430 | 3,395 | 3,400 | 431,300 |
| 2017/06/28 | 3,380 | 3,420 | 3,370 | 3,375 | 467,800 |
| 2017/06/27 | 3,360 | 3,405 | 3,355 | 3,385 | 587,100 |
| 2017/06/26 | 3,355 | 3,375 | 3,315 | 3,320 | 508,500 |
| 2017/06/23 | 3,375 | 3,385 | 3,350 | 3,365 | 362,200 |
| 2017/06/22 | 3,345 | 3,375 | 3,345 | 3,350 | 539,600 |
| 2017/06/21 | 3,395 | 3,415 | 3,360 | 3,360 | 515,000 |
| 2017/06/20 | 3,425 | 3,440 | 3,395 | 3,395 | 613,600 |
| 2017/06/19 | 3,370 | 3,395 | 3,355 | 3,380 | 358,400 |
| 2017/06/16 | 3,375 | 3,395 | 3,355 | 3,365 | 985,100 |
| 2017/06/15 | 3,405 | 3,405 | 3,335 | 3,340 | 627,700 |
| 2017/06/14 | 3,455 | 3,460 | 3,410 | 3,420 | 467,900 |
| 2017/06/13 | 3,405 | 3,435 | 3,400 | 3,425 | 479,700 |
| 2017/06/12 | 3,405 | 3,435 | 3,400 | 3,405 | 500,600 |
| 2017/06/09 | 3,405 | 3,450 | 3,390 | 3,415 | 1,222,300 |
| 2017/06/08 | 3,430 | 3,445 | 3,405 | 3,405 | 709,300 |
| 2017/06/07 | 3,435 | 3,450 | 3,400 | 3,430 | 610,100 |
| 2017/06/06 | 3,420 | 3,440 | 3,400 | 3,405 | 861,300 |
| 2017/06/05 | 3,410 | 3,465 | 3,390 | 3,435 | 1,059,500 |
| 2017/06/02 | 3,475 | 3,565 | 3,475 | 3,545 | 1,305,600 |
| 2017/06/01 | 3,380 | 3,445 | 3,380 | 3,425 | 665,600 |
| 2017/05/31 | 3,380 | 3,395 | 3,370 | 3,395 | 628,600 |
| 2017/05/30 | 3,395 | 3,415 | 3,365 | 3,400 | 558,800 |
| 2017/05/29 | 3,445 | 3,445 | 3,390 | 3,400 | 632,200 |
| 2017/05/26 | 3,460 | 3,470 | 3,425 | 3,425 | 442,900 |
| 2017/05/25 | 3,460 | 3,485 | 3,435 | 3,470 | 553,300 |
| 2017/05/24 | 3,500 | 3,525 | 3,475 | 3,490 | 696,600 |
| 2017/05/23 | 3,470 | 3,490 | 3,465 | 3,475 | 376,500 |
| 2017/05/22 | 3,515 | 3,525 | 3,485 | 3,485 | 456,400 |
| 2017/05/19 | 3,480 | 3,520 | 3,460 | 3,505 | 691,700 |
| 2017/05/18 | 3,500 | 3,530 | 3,470 | 3,485 | 820,000 |
| 2017/05/17 | 3,605 | 3,620 | 3,560 | 3,570 | 864,400 |
| 2017/05/16 | 3,680 | 3,695 | 3,655 | 3,675 | 608,900 |
| 2017/05/15 | 3,670 | 3,680 | 3,630 | 3,645 | 803,600 |
| 2017/05/12 | 3,675 | 3,685 | 3,635 | 3,670 | 1,400,300 |
| 2017/05/11 | 3,660 | 3,685 | 3,645 | 3,660 | 736,700 |
| 2017/05/10 | 3,685 | 3,695 | 3,655 | 3,665 | 801,000 |
| 2017/05/09 | 3,685 | 3,715 | 3,650 | 3,695 | 1,405,300 |
| 2017/05/08 | 3,600 | 3,655 | 3,590 | 3,650 | 1,330,700 |
| 2017/05/02 | 3,550 | 3,575 | 3,530 | 3,545 | 841,900 |
| 2017/05/01 | 3,495 | 3,560 | 3,490 | 3,550 | 816,500 |
| 2017/04/28 | 3,420 | 3,635 | 3,420 | 3,515 | 1,495,500 |
| 2017/04/27 | 3,380 | 3,425 | 3,375 | 3,410 | 634,100 |
| 2017/04/26 | 3,380 | 3,415 | 3,375 | 3,405 | 749,700 |
| 2017/04/25 | 3,260 | 3,340 | 3,250 | 3,325 | 741,800 |
| 2017/04/24 | 3,265 | 3,305 | 3,250 | 3,260 | 711,200 |
| 2017/04/21 | 3,205 | 3,230 | 3,170 | 3,215 | 955,500 |
| 2017/04/20 | 3,180 | 3,210 | 3,165 | 3,185 | 649,800 |
| 2017/04/19 | 3,170 | 3,210 | 3,140 | 3,200 | 784,400 |
| 2017/04/18 | 3,215 | 3,250 | 3,190 | 3,205 | 564,300 |
| 2017/04/17 | 3,185 | 3,200 | 3,165 | 3,200 | 602,600 |
| 2017/04/14 | 3,280 | 3,285 | 3,195 | 3,215 | 1,100,000 |
| 2017/04/13 | 3,240 | 3,240 | 3,150 | 3,230 | 928,400 |
| 2017/04/12 | 3,340 | 3,355 | 3,270 | 3,300 | 882,600 |
| 2017/04/11 | 3,375 | 3,375 | 3,340 | 3,375 | 667,800 |
| 2017/04/10 | 3,355 | 3,385 | 3,340 | 3,375 | 498,000 |
| 2017/04/07 | 3,375 | 3,390 | 3,310 | 3,330 | 1,081,700 |
| 2017/04/06 | 3,375 | 3,400 | 3,315 | 3,335 | 856,700 |
| 2017/04/05 | 3,375 | 3,405 | 3,350 | 3,385 | 643,400 |
| 2017/04/04 | 3,350 | 3,370 | 3,315 | 3,345 | 629,200 |
| 2017/04/03 | 3,375 | 3,385 | 3,345 | 3,365 | 522,600 |
| 2017/03/31 | 3,450 | 3,450 | 3,370 | 3,370 | 859,000 |
| 2017/03/30 | 3,405 | 3,450 | 3,395 | 3,405 | 554,900 |
| 2017/03/29 | 3,425 | 3,435 | 3,385 | 3,405 | 679,000 |
| 2017/03/28 | 3,375 | 3,425 | 3,365 | 3,425 | 963,500 |
| 2017/03/27 | 3,350 | 3,370 | 3,325 | 3,335 | 589,600 |
| 2017/03/24 | 3,350 | 3,420 | 3,335 | 3,410 | 982,100 |
| 2017/03/23 | 3,340 | 3,365 | 3,320 | 3,345 | 469,600 |
| 2017/03/22 | 3,355 | 3,365 | 3,320 | 3,330 | 712,000 |
| 2017/03/21 | 3,410 | 3,450 | 3,395 | 3,410 | 604,000 |
| 2017/03/17 | 3,430 | 3,460 | 3,405 | 3,430 | 821,900 |
| 2017/03/16 | 3,395 | 3,445 | 3,390 | 3,440 | 537,400 |
| 2017/03/15 | 3,435 | 3,440 | 3,410 | 3,420 | 359,500 |
| 2017/03/14 | 3,430 | 3,450 | 3,425 | 3,430 | 322,500 |
| 2017/03/13 | 3,405 | 3,435 | 3,385 | 3,435 | 549,500 |
| 2017/03/10 | 3,400 | 3,410 | 3,370 | 3,405 | 1,370,800 |
| 2017/03/09 | 3,360 | 3,375 | 3,340 | 3,360 | 629,400 |
| 2017/03/08 | 3,385 | 3,390 | 3,335 | 3,350 | 665,100 |
| 2017/03/07 | 3,375 | 3,390 | 3,360 | 3,370 | 745,900 |
| 2017/03/06 | 3,375 | 3,380 | 3,350 | 3,365 | 483,700 |
| 2017/03/03 | 3,420 | 3,420 | 3,345 | 3,375 | 1,032,100 |
| 2017/03/02 | 3,410 | 3,435 | 3,395 | 3,420 | 1,208,700 |
| 2017/03/01 | 3,345 | 3,385 | 3,330 | 3,370 | 1,293,300 |
| 2017/02/28 | 3,355 | 3,380 | 3,335 | 3,350 | 1,083,200 |
| 2017/02/27 | 3,320 | 3,335 | 3,285 | 3,330 | 679,500 |
| 2017/02/24 | 3,355 | 3,380 | 3,325 | 3,355 | 474,300 |
| 2017/02/23 | 3,395 | 3,400 | 3,355 | 3,380 | 581,400 |
| 2017/02/22 | 3,365 | 3,380 | 3,350 | 3,365 | 495,100 |
| 2017/02/21 | 3,335 | 3,375 | 3,330 | 3,365 | 456,500 |
| 2017/02/20 | 3,310 | 3,340 | 3,290 | 3,335 | 419,300 |
| 2017/02/17 | 3,320 | 3,360 | 3,315 | 3,355 | 448,300 |
| 2017/02/16 | 3,355 | 3,365 | 3,330 | 3,355 | 609,800 |
| 2017/02/15 | 3,360 | 3,380 | 3,355 | 3,380 | 518,400 |
| 2017/02/14 | 3,320 | 3,340 | 3,280 | 3,290 | 619,500 |
| 2017/02/13 | 3,335 | 3,340 | 3,305 | 3,320 | 643,400 |
| 2017/02/10 | 3,290 | 3,325 | 3,275 | 3,315 | 918,400 |
| 2017/02/09 | 3,275 | 3,275 | 3,210 | 3,220 | 728,200 |
| 2017/02/08 | 3,260 | 3,285 | 3,255 | 3,285 | 463,900 |
| 2017/02/07 | 3,250 | 3,295 | 3,240 | 3,245 | 702,400 |
| 2017/02/06 | 3,265 | 3,295 | 3,245 | 3,275 | 758,300 |
| 2017/02/03 | 3,270 | 3,340 | 3,225 | 3,240 | 1,211,100 |
| 2017/02/02 | 3,085 | 3,315 | 3,050 | 3,230 | 2,003,900 |
| 2017/02/01 | 2,970 | 3,110 | 2,970 | 3,100 | 769,400 |
| 2017/01/31 | 3,125 | 3,135 | 3,090 | 3,110 | 865,300 |
| 2017/01/30 | 3,185 | 3,185 | 3,145 | 3,160 | 563,400 |
| 2017/01/27 | 3,185 | 3,225 | 3,165 | 3,205 | 1,233,300 |
| 2017/01/26 | 3,100 | 3,165 | 3,100 | 3,165 | 1,140,600 |
| 2017/01/25 | 3,060 | 3,100 | 3,060 | 3,080 | 873,600 |
| 2017/01/24 | 2,990 | 3,040 | 2,990 | 3,010 | 1,082,300 |
| 2017/01/23 | 2,979 | 2,998 | 2,955 | 2,973 | 1,125,300 |
| 2017/01/20 | 3,000 | 3,030 | 3,000 | 3,015 | 592,400 |
| 2017/01/19 | 2,980 | 3,015 | 2,980 | 3,010 | 705,900 |
| 2017/01/18 | 2,936 | 2,976 | 2,910 | 2,968 | 982,100 |
| 2017/01/17 | 3,000 | 3,000 | 2,939 | 2,940 | 841,400 |
| 2017/01/16 | 3,020 | 3,020 | 2,981 | 2,994 | 652,900 |
| 2017/01/13 | 3,020 | 3,030 | 2,990 | 3,025 | 949,100 |
| 2017/01/12 | 3,050 | 3,055 | 3,005 | 3,020 | 599,500 |
| 2017/01/11 | 3,040 | 3,060 | 3,030 | 3,040 | 624,000 |
| 2017/01/10 | 3,065 | 3,080 | 3,005 | 3,025 | 1,137,100 |
| 2017/01/06 | 3,080 | 3,090 | 3,055 | 3,075 | 649,000 |
| 2017/01/05 | 3,140 | 3,140 | 3,090 | 3,105 | 660,000 |
| 2017/01/04 | 3,070 | 3,150 | 3,070 | 3,150 | 724,200 |