豊田通商(8015)の株価時系列情報
豊田通商(8015)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/29 | 1,400 | 1,430 | 1,390 | 1,430 | 216,000 |
| 1989/12/28 | 1,410 | 1,420 | 1,400 | 1,420 | 215,000 |
| 1989/12/27 | 1,410 | 1,420 | 1,380 | 1,410 | 544,000 |
| 1989/12/26 | 1,420 | 1,420 | 1,390 | 1,400 | 226,000 |
| 1989/12/25 | 1,410 | 1,420 | 1,380 | 1,400 | 245,000 |
| 1989/12/22 | 1,420 | 1,420 | 1,380 | 1,380 | 203,000 |
| 1989/12/21 | 1,430 | 1,430 | 1,390 | 1,390 | 404,000 |
| 1989/12/20 | 1,420 | 1,430 | 1,390 | 1,410 | 548,000 |
| 1989/12/19 | 1,410 | 1,430 | 1,400 | 1,400 | 413,000 |
| 1989/12/18 | 1,430 | 1,440 | 1,400 | 1,400 | 283,000 |
| 1989/12/15 | 1,440 | 1,450 | 1,400 | 1,420 | 484,000 |
| 1989/12/14 | 1,460 | 1,460 | 1,430 | 1,430 | 464,000 |
| 1989/12/13 | 1,430 | 1,460 | 1,410 | 1,460 | 1,630,000 |
| 1989/12/12 | 1,420 | 1,430 | 1,410 | 1,410 | 595,000 |
| 1989/12/11 | 1,420 | 1,430 | 1,410 | 1,420 | 183,000 |
| 1989/12/08 | 1,420 | 1,420 | 1,400 | 1,400 | 393,000 |
| 1989/12/07 | 1,430 | 1,430 | 1,400 | 1,400 | 535,000 |
| 1989/12/06 | 1,430 | 1,440 | 1,410 | 1,410 | 605,000 |
| 1989/12/05 | 1,430 | 1,440 | 1,410 | 1,430 | 1,671,000 |
| 1989/12/04 | 1,380 | 1,420 | 1,380 | 1,410 | 1,386,000 |
| 1989/12/01 | 1,360 | 1,390 | 1,350 | 1,360 | 586,000 |
| 1989/11/30 | 1,360 | 1,360 | 1,340 | 1,340 | 212,000 |
| 1989/11/29 | 1,350 | 1,360 | 1,340 | 1,350 | 186,000 |
| 1989/11/28 | 1,350 | 1,370 | 1,350 | 1,360 | 292,000 |
| 1989/11/27 | 1,350 | 1,370 | 1,340 | 1,350 | 369,000 |
| 1989/11/24 | 1,380 | 1,380 | 1,330 | 1,330 | 378,000 |
| 1989/11/22 | 1,360 | 1,390 | 1,360 | 1,370 | 496,000 |
| 1989/11/21 | 1,350 | 1,370 | 1,350 | 1,360 | 315,000 |
| 1989/11/20 | 1,330 | 1,350 | 1,310 | 1,350 | 306,000 |
| 1989/11/17 | 1,340 | 1,350 | 1,310 | 1,320 | 350,000 |
| 1989/11/16 | 1,330 | 1,340 | 1,320 | 1,330 | 295,000 |
| 1989/11/15 | 1,340 | 1,350 | 1,330 | 1,330 | 563,000 |
| 1989/11/14 | 1,340 | 1,350 | 1,330 | 1,340 | 230,000 |
| 1989/11/13 | 1,340 | 1,340 | 1,310 | 1,330 | 230,000 |
| 1989/11/10 | 1,340 | 1,350 | 1,320 | 1,330 | 490,000 |
| 1989/11/09 | 1,320 | 1,340 | 1,320 | 1,330 | 520,000 |
| 1989/11/08 | 1,330 | 1,340 | 1,300 | 1,320 | 447,000 |
| 1989/11/07 | 1,320 | 1,350 | 1,320 | 1,330 | 695,000 |
| 1989/11/06 | 1,350 | 1,360 | 1,320 | 1,330 | 335,000 |
| 1989/11/02 | 1,350 | 1,370 | 1,350 | 1,350 | 221,000 |
| 1989/11/01 | 1,370 | 1,390 | 1,340 | 1,350 | 475,000 |
| 1989/10/31 | 1,380 | 1,410 | 1,360 | 1,390 | 567,000 |
| 1989/10/30 | 1,330 | 1,360 | 1,320 | 1,360 | 314,000 |
| 1989/10/27 | 1,340 | 1,350 | 1,320 | 1,330 | 340,000 |
| 1989/10/26 | 1,360 | 1,360 | 1,340 | 1,350 | 418,000 |
| 1989/10/25 | 1,380 | 1,400 | 1,370 | 1,380 | 477,000 |
| 1989/10/24 | 1,400 | 1,420 | 1,380 | 1,400 | 379,000 |
| 1989/10/23 | 1,430 | 1,430 | 1,400 | 1,410 | 290,000 |
| 1989/10/20 | 1,400 | 1,430 | 1,380 | 1,430 | 802,000 |
| 1989/10/19 | 1,390 | 1,390 | 1,360 | 1,360 | 571,000 |
| 1989/10/18 | 1,390 | 1,390 | 1,360 | 1,370 | 511,000 |
| 1989/10/17 | 1,410 | 1,420 | 1,350 | 1,350 | 565,000 |
| 1989/10/16 | 1,410 | 1,410 | 1,390 | 1,390 | 512,000 |
| 1989/10/13 | 1,420 | 1,450 | 1,410 | 1,430 | 727,000 |
| 1989/10/12 | 1,460 | 1,470 | 1,410 | 1,420 | 949,000 |
| 1989/10/11 | 1,460 | 1,520 | 1,450 | 1,480 | 2,923,000 |
| 1989/10/09 | 1,450 | 1,490 | 1,440 | 1,480 | 3,376,000 |
| 1989/10/06 | 1,410 | 1,460 | 1,400 | 1,410 | 4,141,000 |
| 1989/10/05 | 1,310 | 1,400 | 1,310 | 1,400 | 2,392,000 |
| 1989/10/04 | 1,310 | 1,350 | 1,310 | 1,310 | 850,000 |
| 1989/10/03 | 1,330 | 1,340 | 1,310 | 1,310 | 431,000 |
| 1989/10/02 | 1,350 | 1,350 | 1,330 | 1,330 | 398,000 |
| 1989/09/29 | 1,360 | 1,360 | 1,320 | 1,320 | 640,000 |
| 1989/09/28 | 1,360 | 1,360 | 1,330 | 1,360 | 916,000 |
| 1989/09/27 | 1,370 | 1,370 | 1,340 | 1,340 | 1,426,000 |
| 1989/09/26 | 1,360 | 1,370 | 1,340 | 1,370 | 4,473,000 |
| 1989/09/26 | 1 -> 1.05 分割 | ||||
| 1989/09/25 | 1,380 | 1,390 | 1,370 | 1,390 | 1,838,000 |
| 1989/09/22 | 1,350 | 1,380 | 1,340 | 1,360 | 2,101,000 |
| 1989/09/21 | 1,350 | 1,370 | 1,330 | 1,340 | 1,827,000 |
| 1989/09/20 | 1,320 | 1,350 | 1,310 | 1,350 | 1,434,000 |
| 1989/09/19 | 1,320 | 1,320 | 1,300 | 1,310 | 445,000 |
| 1989/09/18 | 1,330 | 1,330 | 1,300 | 1,300 | 553,000 |
| 1989/09/14 | 1,340 | 1,350 | 1,310 | 1,310 | 2,076,000 |
| 1989/09/13 | 1,280 | 1,340 | 1,270 | 1,310 | 5,034,000 |
| 1989/09/12 | 1,280 | 1,290 | 1,270 | 1,280 | 598,000 |
| 1989/09/11 | 1,260 | 1,280 | 1,260 | 1,280 | 325,000 |
| 1989/09/08 | 1,260 | 1,280 | 1,260 | 1,270 | 405,000 |
| 1989/09/07 | 1,260 | 1,270 | 1,250 | 1,260 | 185,000 |
| 1989/09/06 | 1,240 | 1,270 | 1,240 | 1,270 | 283,000 |
| 1989/09/05 | 1,270 | 1,270 | 1,240 | 1,240 | 400,000 |
| 1989/09/04 | 1,280 | 1,280 | 1,260 | 1,260 | 203,000 |
| 1989/09/01 | 1,270 | 1,270 | 1,230 | 1,250 | 335,000 |
| 1989/08/31 | 1,280 | 1,290 | 1,230 | 1,230 | 377,000 |
| 1989/08/30 | 1,280 | 1,290 | 1,260 | 1,260 | 425,000 |
| 1989/08/29 | 1,260 | 1,280 | 1,260 | 1,280 | 177,000 |
| 1989/08/28 | 1,290 | 1,290 | 1,260 | 1,280 | 161,000 |
| 1989/08/25 | 1,280 | 1,290 | 1,270 | 1,280 | 177,000 |
| 1989/08/24 | 1,280 | 1,280 | 1,260 | 1,270 | 186,000 |
| 1989/08/23 | 1,280 | 1,280 | 1,260 | 1,270 | 303,000 |
| 1989/08/22 | 1,290 | 1,290 | 1,270 | 1,270 | 272,000 |
| 1989/08/21 | 1,290 | 1,300 | 1,280 | 1,290 | 664,000 |
| 1989/08/18 | 1,260 | 1,280 | 1,250 | 1,280 | 326,000 |
| 1989/08/17 | 1,280 | 1,290 | 1,250 | 1,250 | 311,000 |
| 1989/08/16 | 1,280 | 1,290 | 1,270 | 1,290 | 723,000 |
| 1989/08/15 | 1,270 | 1,270 | 1,240 | 1,270 | 206,000 |
| 1989/08/14 | 1,250 | 1,260 | 1,240 | 1,240 | 249,000 |
| 1989/08/11 | 1,270 | 1,270 | 1,220 | 1,230 | 142,000 |
| 1989/08/10 | 1,260 | 1,270 | 1,230 | 1,230 | 161,000 |
| 1989/08/09 | 1,270 | 1,280 | 1,260 | 1,260 | 266,000 |
| 1989/08/08 | 1,270 | 1,280 | 1,230 | 1,260 | 296,000 |
| 1989/08/07 | 1,280 | 1,280 | 1,270 | 1,270 | 188,000 |
| 1989/08/04 | 1,260 | 1,280 | 1,260 | 1,270 | 214,000 |
| 1989/08/03 | 1,270 | 1,280 | 1,260 | 1,280 | 416,000 |
| 1989/08/02 | 1,310 | 1,320 | 1,270 | 1,290 | 2,142,000 |
| 1989/08/01 | 1,270 | 1,300 | 1,260 | 1,300 | 1,946,000 |
| 1989/07/31 | 1,280 | 1,280 | 1,260 | 1,260 | 435,000 |
| 1989/07/28 | 1,290 | 1,290 | 1,260 | 1,270 | 1,102,000 |
| 1989/07/27 | 1,240 | 1,300 | 1,240 | 1,270 | 4,708,000 |
| 1989/07/26 | 1,230 | 1,240 | 1,220 | 1,220 | 1,589,000 |
| 1989/07/25 | 1,190 | 1,230 | 1,180 | 1,220 | 1,375,000 |
| 1989/07/24 | 1,190 | 1,190 | 1,150 | 1,190 | 148,000 |
| 1989/07/21 | 1,180 | 1,180 | 1,160 | 1,170 | 95,000 |
| 1989/07/20 | 1,170 | 1,170 | 1,160 | 1,160 | 81,000 |
| 1989/07/19 | 1,130 | 1,150 | 1,120 | 1,140 | 129,000 |
| 1989/07/18 | 1,140 | 1,140 | 1,130 | 1,130 | 58,000 |
| 1989/07/17 | 1,140 | 1,150 | 1,140 | 1,140 | 58,000 |
| 1989/07/14 | 1,160 | 1,170 | 1,150 | 1,160 | 93,000 |
| 1989/07/13 | 1,200 | 1,200 | 1,170 | 1,170 | 123,000 |
| 1989/07/12 | 1,180 | 1,210 | 1,170 | 1,200 | 849,000 |
| 1989/07/11 | 1,160 | 1,180 | 1,160 | 1,170 | 240,000 |
| 1989/07/10 | 1,160 | 1,170 | 1,150 | 1,150 | 122,000 |
| 1989/07/07 | 1,140 | 1,160 | 1,140 | 1,150 | 142,000 |
| 1989/07/06 | 1,140 | 1,160 | 1,140 | 1,140 | 203,000 |
| 1989/07/05 | 1,130 | 1,130 | 1,090 | 1,120 | 435,000 |
| 1989/07/04 | 1,120 | 1,150 | 1,120 | 1,120 | 151,000 |
| 1989/07/03 | 1,120 | 1,120 | 1,110 | 1,110 | 37,000 |
| 1989/06/30 | 1,120 | 1,140 | 1,120 | 1,130 | 191,000 |
| 1989/06/29 | 1,130 | 1,130 | 1,120 | 1,130 | 134,000 |
| 1989/06/28 | 1,150 | 1,150 | 1,130 | 1,150 | 200,000 |
| 1989/06/27 | 1,150 | 1,170 | 1,150 | 1,160 | 108,000 |
| 1989/06/26 | 1,160 | 1,180 | 1,150 | 1,150 | 132,000 |
| 1989/06/23 | 1,180 | 1,190 | 1,150 | 1,180 | 294,000 |
| 1989/06/22 | 1,150 | 1,180 | 1,150 | 1,180 | 208,000 |
| 1989/06/21 | 1,140 | 1,170 | 1,130 | 1,130 | 261,000 |
| 1989/06/20 | 1,120 | 1,170 | 1,120 | 1,160 | 168,000 |
| 1989/06/19 | 1,120 | 1,140 | 1,090 | 1,110 | 349,000 |
| 1989/06/16 | 1,130 | 1,150 | 1,130 | 1,130 | 240,000 |
| 1989/06/15 | 1,130 | 1,160 | 1,120 | 1,130 | 184,000 |
| 1989/06/14 | 1,150 | 1,160 | 1,120 | 1,150 | 534,000 |
| 1989/06/13 | 1,200 | 1,200 | 1,140 | 1,140 | 502,000 |
| 1989/06/12 | 1,210 | 1,210 | 1,180 | 1,180 | 180,000 |
| 1989/06/09 | 1,210 | 1,220 | 1,200 | 1,210 | 262,000 |
| 1989/06/08 | 1,210 | 1,210 | 1,180 | 1,180 | 234,000 |
| 1989/06/07 | 1,170 | 1,230 | 1,170 | 1,230 | 359,000 |
| 1989/06/06 | 1,170 | 1,190 | 1,170 | 1,180 | 226,000 |
| 1989/06/05 | 1,220 | 1,240 | 1,190 | 1,190 | 330,000 |
| 1989/06/02 | 1,270 | 1,280 | 1,210 | 1,210 | 2,005,000 |
| 1989/06/01 | 1,240 | 1,270 | 1,230 | 1,240 | 1,674,000 |
| 1989/05/31 | 1,240 | 1,240 | 1,220 | 1,240 | 1,091,000 |
| 1989/05/30 | 1,240 | 1,250 | 1,220 | 1,240 | 988,000 |
| 1989/05/29 | 1,220 | 1,260 | 1,200 | 1,250 | 3,256,000 |
| 1989/05/26 | 1,210 | 1,220 | 1,200 | 1,200 | 1,222,000 |
| 1989/05/25 | 1,180 | 1,230 | 1,180 | 1,180 | 3,122,000 |
| 1989/05/24 | 1,180 | 1,180 | 1,160 | 1,180 | 536,000 |
| 1989/05/23 | 1,180 | 1,190 | 1,160 | 1,180 | 573,000 |
| 1989/05/22 | 1,180 | 1,190 | 1,170 | 1,180 | 425,000 |
| 1989/05/19 | 1,170 | 1,180 | 1,160 | 1,180 | 456,000 |
| 1989/05/18 | 1,180 | 1,180 | 1,160 | 1,170 | 397,000 |
| 1989/05/17 | 1,150 | 1,170 | 1,130 | 1,170 | 193,000 |
| 1989/05/16 | 1,140 | 1,140 | 1,130 | 1,140 | 262,000 |
| 1989/05/15 | 1,140 | 1,160 | 1,130 | 1,130 | 264,000 |
| 1989/05/12 | 1,170 | 1,170 | 1,140 | 1,160 | 544,000 |
| 1989/05/11 | 1,180 | 1,180 | 1,140 | 1,150 | 365,000 |
| 1989/05/10 | 1,190 | 1,190 | 1,160 | 1,160 | 396,000 |
| 1989/05/09 | 1,170 | 1,190 | 1,140 | 1,190 | 453,000 |
| 1989/05/08 | 1,150 | 1,180 | 1,150 | 1,150 | 239,000 |
| 1989/05/02 | 1,180 | 1,190 | 1,170 | 1,190 | 509,000 |
| 1989/05/01 | 1,190 | 1,190 | 1,160 | 1,170 | 457,000 |
| 1989/04/28 | 1,200 | 1,200 | 1,150 | 1,180 | 678,000 |
| 1989/04/27 | 1,170 | 1,240 | 1,160 | 1,190 | 4,711,000 |
| 1989/04/26 | 1,140 | 1,170 | 1,120 | 1,170 | 1,764,000 |
| 1989/04/25 | 1,140 | 1,140 | 1,100 | 1,100 | 269,000 |
| 1989/04/24 | 1,150 | 1,150 | 1,090 | 1,120 | 247,000 |
| 1989/04/21 | 1,160 | 1,160 | 1,130 | 1,150 | 1,759,000 |
| 1989/04/20 | 1,150 | 1,190 | 1,130 | 1,170 | 4,922,000 |
| 1989/04/19 | 1,140 | 1,160 | 1,110 | 1,130 | 3,298,000 |
| 1989/04/18 | 1,090 | 1,120 | 1,080 | 1,120 | 1,481,000 |
| 1989/04/17 | 1,070 | 1,090 | 1,050 | 1,090 | 298,000 |
| 1989/04/14 | 1,050 | 1,060 | 1,040 | 1,050 | 207,000 |
| 1989/04/13 | 1,080 | 1,080 | 1,050 | 1,060 | 154,000 |
| 1989/04/12 | 1,070 | 1,080 | 1,040 | 1,070 | 236,000 |
| 1989/04/11 | 1,050 | 1,060 | 1,040 | 1,060 | 291,000 |
| 1989/04/10 | 1,080 | 1,080 | 1,050 | 1,060 | 155,000 |
| 1989/04/07 | 1,030 | 1,080 | 1,030 | 1,060 | 254,000 |
| 1989/04/06 | 1,090 | 1,090 | 1,010 | 1,010 | 374,000 |
| 1989/04/05 | 1,120 | 1,120 | 1,080 | 1,080 | 940,000 |
| 1989/04/04 | 1,100 | 1,130 | 1,080 | 1,090 | 2,072,000 |
| 1989/04/03 | 1,060 | 1,090 | 1,040 | 1,080 | 838,000 |
| 1989/03/31 | 1,000 | 1,080 | 1,000 | 1,050 | 518,000 |
| 1989/03/30 | 990 | 1,000 | 990 | 1,000 | 336,000 |
| 1989/03/29 | 981 | 999 | 978 | 999 | 247,000 |
| 1989/03/28 | 987 | 1,000 | 985 | 1,000 | 336,000 |
| 1989/03/27 | 1,020 | 1,020 | 980 | 981 | 277,000 |
| 1989/03/24 | 1,030 | 1,030 | 1,000 | 1,000 | 198,000 |
| 1989/03/23 | 1,040 | 1,070 | 1,020 | 1,020 | 118,000 |
| 1989/03/22 | 1,010 | 1,030 | 1,010 | 1,020 | 77,000 |
| 1989/03/20 | 1,060 | 1,080 | 1,010 | 1,080 | 167,000 |
| 1989/03/17 | 1,060 | 1,070 | 1,030 | 1,050 | 249,000 |
| 1989/03/16 | 1,070 | 1,080 | 1,050 | 1,070 | 215,000 |
| 1989/03/15 | 1,050 | 1,070 | 1,040 | 1,070 | 187,000 |
| 1989/03/14 | 1,050 | 1,060 | 1,040 | 1,050 | 169,000 |
| 1989/03/13 | 1,070 | 1,070 | 1,030 | 1,050 | 95,000 |
| 1989/03/10 | 1,010 | 1,100 | 1,010 | 1,100 | 446,000 |
| 1989/03/09 | 1,020 | 1,030 | 1,000 | 1,030 | 227,000 |
| 1989/03/08 | 1,040 | 1,050 | 1,010 | 1,010 | 97,000 |
| 1989/03/07 | 991 | 1,030 | 991 | 1,000 | 265,000 |
| 1989/03/06 | 1,010 | 1,010 | 998 | 998 | 202,000 |
| 1989/03/03 | 1,030 | 1,040 | 1,020 | 1,020 | 381,000 |
| 1989/03/02 | 1,030 | 1,040 | 1,010 | 1,030 | 379,000 |
| 1989/03/01 | 1,030 | 1,060 | 1,030 | 1,030 | 218,000 |
| 1989/02/28 | 1,070 | 1,070 | 1,020 | 1,020 | 172,000 |
| 1989/02/27 | 1,060 | 1,070 | 1,040 | 1,060 | 214,000 |
| 1989/02/23 | 1,050 | 1,080 | 1,030 | 1,080 | 387,000 |
| 1989/02/22 | 1,050 | 1,060 | 1,040 | 1,050 | 269,000 |
| 1989/02/21 | 1,080 | 1,080 | 1,060 | 1,060 | 315,000 |
| 1989/02/20 | 1,090 | 1,100 | 1,070 | 1,080 | 482,000 |
| 1989/02/17 | 1,080 | 1,110 | 1,050 | 1,110 | 566,000 |
| 1989/02/16 | 1,100 | 1,120 | 1,080 | 1,080 | 723,000 |
| 1989/02/15 | 1,050 | 1,120 | 1,050 | 1,100 | 1,428,000 |
| 1989/02/14 | 1,040 | 1,070 | 1,030 | 1,070 | 533,000 |
| 1989/02/13 | 1,030 | 1,050 | 1,020 | 1,040 | 444,000 |
| 1989/02/10 | 1,060 | 1,080 | 1,050 | 1,050 | 402,000 |
| 1989/02/09 | 1,090 | 1,090 | 1,050 | 1,080 | 296,000 |
| 1989/02/08 | 1,040 | 1,110 | 1,040 | 1,070 | 795,000 |
| 1989/02/07 | 1,070 | 1,070 | 1,040 | 1,040 | 638,000 |
| 1989/02/06 | 1,100 | 1,100 | 1,070 | 1,070 | 482,000 |
| 1989/02/03 | 1,120 | 1,130 | 1,090 | 1,090 | 906,000 |
| 1989/02/02 | 1,140 | 1,140 | 1,100 | 1,130 | 1,139,000 |
| 1989/02/01 | 1,140 | 1,160 | 1,110 | 1,130 | 1,787,000 |
| 1989/01/31 | 1,100 | 1,160 | 1,090 | 1,160 | 1,954,000 |
| 1989/01/30 | 1,160 | 1,170 | 1,120 | 1,120 | 1,231,000 |
| 1989/01/28 | 1,150 | 1,180 | 1,120 | 1,170 | 4,747,000 |
| 1989/01/27 | 1,140 | 1,150 | 1,110 | 1,130 | 3,863,000 |
| 1989/01/26 | 1,130 | 1,150 | 1,100 | 1,140 | 5,238,000 |
| 1989/01/25 | 1,090 | 1,130 | 1,080 | 1,110 | 8,212,000 |
| 1989/01/24 | 1,050 | 1,060 | 1,040 | 1,060 | 1,568,000 |
| 1989/01/23 | 1,090 | 1,090 | 1,070 | 1,070 | 3,670,000 |
| 1989/01/20 | 1,020 | 1,110 | 1,010 | 1,100 | 14,182,999 |
| 1989/01/19 | 1,040 | 1,040 | 991 | 1,010 | 4,609,000 |
| 1989/01/18 | 953 | 1,010 | 953 | 1,000 | 6,075,000 |
| 1989/01/17 | 940 | 950 | 931 | 948 | 713,000 |
| 1989/01/13 | 926 | 940 | 926 | 932 | 442,000 |
| 1989/01/12 | 931 | 939 | 931 | 934 | 359,000 |
| 1989/01/11 | 921 | 931 | 921 | 927 | 434,000 |
| 1989/01/10 | 910 | 929 | 910 | 920 | 240,000 |
| 1989/01/09 | 905 | 916 | 905 | 915 | 272,000 |
| 1989/01/06 | 911 | 915 | 900 | 901 | 243,000 |
| 1989/01/05 | 916 | 924 | 914 | 916 | 286,000 |
| 1989/01/04 | 887 | 896 | 887 | 896 | 117,000 |