豊田通商(8015)の株価時系列情報
豊田通商(8015)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/30 | 721 | 753 | 721 | 753 | 44,000 |
| 1991/12/27 | 740 | 740 | 731 | 731 | 38,000 |
| 1991/12/26 | 740 | 745 | 735 | 743 | 59,000 |
| 1991/12/25 | 740 | 740 | 725 | 740 | 88,000 |
| 1991/12/24 | 741 | 745 | 725 | 730 | 50,000 |
| 1991/12/20 | 750 | 750 | 741 | 741 | 121,000 |
| 1991/12/19 | 749 | 754 | 749 | 752 | 47,000 |
| 1991/12/18 | 748 | 754 | 748 | 754 | 50,000 |
| 1991/12/17 | 775 | 775 | 750 | 750 | 77,000 |
| 1991/12/16 | 775 | 785 | 774 | 785 | 21,000 |
| 1991/12/13 | 754 | 795 | 754 | 795 | 98,000 |
| 1991/12/12 | 725 | 750 | 725 | 750 | 83,000 |
| 1991/12/11 | 750 | 750 | 725 | 725 | 72,000 |
| 1991/12/10 | 750 | 750 | 750 | 750 | 94,000 |
| 1991/12/09 | 740 | 750 | 740 | 750 | 53,000 |
| 1991/12/06 | 730 | 740 | 730 | 736 | 26,000 |
| 1991/12/05 | 720 | 745 | 720 | 740 | 49,000 |
| 1991/12/04 | 702 | 720 | 701 | 720 | 14,000 |
| 1991/12/03 | 685 | 710 | 680 | 700 | 79,000 |
| 1991/12/02 | 720 | 720 | 670 | 670 | 66,000 |
| 1991/11/29 | 735 | 740 | 720 | 720 | 87,000 |
| 1991/11/28 | 733 | 735 | 731 | 735 | 99,000 |
| 1991/11/27 | 740 | 740 | 733 | 734 | 23,000 |
| 1991/11/26 | 740 | 743 | 733 | 735 | 29,000 |
| 1991/11/25 | 750 | 750 | 740 | 740 | 47,000 |
| 1991/11/22 | 751 | 756 | 750 | 750 | 70,000 |
| 1991/11/21 | 765 | 765 | 751 | 751 | 66,000 |
| 1991/11/20 | 767 | 780 | 764 | 771 | 82,000 |
| 1991/11/19 | 810 | 810 | 785 | 787 | 103,000 |
| 1991/11/18 | 815 | 815 | 800 | 800 | 164,000 |
| 1991/11/15 | 854 | 854 | 850 | 850 | 64,000 |
| 1991/11/14 | 860 | 860 | 854 | 854 | 81,000 |
| 1991/11/13 | 860 | 861 | 858 | 858 | 125,000 |
| 1991/11/12 | 860 | 864 | 860 | 861 | 177,000 |
| 1991/11/11 | 860 | 862 | 858 | 860 | 169,000 |
| 1991/11/08 | 860 | 862 | 860 | 860 | 239,000 |
| 1991/11/07 | 865 | 865 | 862 | 862 | 56,000 |
| 1991/11/06 | 878 | 878 | 860 | 862 | 112,000 |
| 1991/11/05 | 870 | 878 | 860 | 878 | 56,000 |
| 1991/11/01 | 875 | 877 | 860 | 860 | 131,000 |
| 1991/10/31 | 880 | 883 | 875 | 875 | 166,000 |
| 1991/10/30 | 884 | 884 | 879 | 880 | 176,000 |
| 1991/10/29 | 879 | 889 | 879 | 885 | 110,000 |
| 1991/10/28 | 875 | 883 | 873 | 875 | 131,000 |
| 1991/10/25 | 870 | 870 | 858 | 869 | 89,000 |
| 1991/10/24 | 860 | 870 | 860 | 865 | 185,000 |
| 1991/10/23 | 850 | 858 | 845 | 857 | 120,000 |
| 1991/10/22 | 830 | 852 | 830 | 850 | 163,000 |
| 1991/10/21 | 830 | 830 | 820 | 828 | 55,000 |
| 1991/10/18 | 818 | 823 | 808 | 815 | 88,000 |
| 1991/10/17 | 810 | 822 | 807 | 822 | 136,000 |
| 1991/10/16 | 801 | 805 | 801 | 805 | 30,000 |
| 1991/10/15 | 793 | 830 | 793 | 830 | 101,000 |
| 1991/10/14 | 793 | 796 | 793 | 795 | 45,000 |
| 1991/10/11 | 800 | 803 | 797 | 803 | 115,000 |
| 1991/10/09 | 800 | 815 | 800 | 803 | 148,000 |
| 1991/10/08 | 801 | 810 | 800 | 805 | 78,000 |
| 1991/10/07 | 810 | 819 | 805 | 819 | 43,000 |
| 1991/10/04 | 831 | 831 | 816 | 830 | 98,000 |
| 1991/10/03 | 812 | 830 | 812 | 828 | 124,000 |
| 1991/10/02 | 812 | 825 | 812 | 822 | 113,000 |
| 1991/10/01 | 811 | 822 | 811 | 822 | 44,000 |
| 1991/09/30 | 802 | 802 | 796 | 802 | 98,000 |
| 1991/09/27 | 817 | 819 | 812 | 812 | 100,000 |
| 1991/09/26 | 815 | 817 | 810 | 817 | 65,000 |
| 1991/09/25 | 818 | 820 | 815 | 815 | 119,000 |
| 1991/09/24 | 806 | 825 | 805 | 825 | 86,000 |
| 1991/09/20 | 790 | 799 | 787 | 796 | 119,000 |
| 1991/09/19 | 810 | 820 | 791 | 800 | 165,000 |
| 1991/09/18 | 805 | 810 | 801 | 810 | 177,000 |
| 1991/09/17 | 794 | 810 | 794 | 800 | 97,000 |
| 1991/09/13 | 751 | 793 | 751 | 793 | 322,000 |
| 1991/09/12 | 760 | 764 | 755 | 760 | 55,000 |
| 1991/09/11 | 759 | 760 | 745 | 760 | 101,000 |
| 1991/09/10 | 751 | 753 | 745 | 753 | 65,000 |
| 1991/09/09 | 786 | 788 | 760 | 760 | 53,000 |
| 1991/09/06 | 770 | 800 | 765 | 785 | 166,000 |
| 1991/09/05 | 746 | 765 | 745 | 764 | 115,000 |
| 1991/09/04 | 737 | 747 | 737 | 746 | 72,000 |
| 1991/09/03 | 745 | 750 | 738 | 747 | 73,000 |
| 1991/09/02 | 748 | 753 | 720 | 745 | 73,000 |
| 1991/08/30 | 725 | 750 | 725 | 748 | 149,000 |
| 1991/08/29 | 703 | 726 | 703 | 725 | 91,000 |
| 1991/08/28 | 703 | 704 | 702 | 703 | 48,000 |
| 1991/08/27 | 711 | 713 | 700 | 703 | 67,000 |
| 1991/08/26 | 740 | 740 | 711 | 711 | 62,000 |
| 1991/08/23 | 750 | 755 | 735 | 755 | 108,000 |
| 1991/08/22 | 745 | 745 | 730 | 745 | 124,000 |
| 1991/08/21 | 682 | 720 | 682 | 715 | 103,000 |
| 1991/08/20 | 690 | 710 | 680 | 690 | 260,000 |
| 1991/08/19 | 729 | 729 | 680 | 682 | 344,000 |
| 1991/08/16 | 760 | 760 | 732 | 735 | 177,000 |
| 1991/08/15 | 767 | 767 | 750 | 750 | 78,000 |
| 1991/08/14 | 760 | 767 | 748 | 767 | 182,000 |
| 1991/08/13 | 780 | 785 | 755 | 760 | 89,000 |
| 1991/08/12 | 807 | 807 | 780 | 785 | 25,000 |
| 1991/08/09 | 810 | 815 | 809 | 810 | 60,000 |
| 1991/08/08 | 825 | 838 | 823 | 823 | 51,000 |
| 1991/08/07 | 823 | 830 | 821 | 830 | 46,000 |
| 1991/08/06 | 830 | 830 | 823 | 823 | 28,000 |
| 1991/08/05 | 847 | 847 | 838 | 840 | 81,000 |
| 1991/08/02 | 860 | 860 | 841 | 849 | 21,000 |
| 1991/08/01 | 875 | 875 | 860 | 860 | 22,000 |
| 1991/07/31 | 870 | 879 | 870 | 879 | 56,000 |
| 1991/07/30 | 857 | 880 | 857 | 870 | 49,000 |
| 1991/07/29 | 856 | 865 | 856 | 865 | 88,000 |
| 1991/07/26 | 849 | 860 | 841 | 857 | 97,000 |
| 1991/07/25 | 840 | 840 | 831 | 840 | 64,000 |
| 1991/07/24 | 830 | 844 | 830 | 844 | 42,000 |
| 1991/07/23 | 835 | 835 | 826 | 830 | 55,000 |
| 1991/07/22 | 849 | 849 | 835 | 835 | 33,000 |
| 1991/07/19 | 840 | 849 | 830 | 849 | 53,000 |
| 1991/07/18 | 849 | 850 | 832 | 832 | 71,000 |
| 1991/07/17 | 856 | 856 | 850 | 850 | 60,000 |
| 1991/07/16 | 858 | 869 | 855 | 856 | 41,000 |
| 1991/07/15 | 869 | 869 | 841 | 841 | 24,000 |
| 1991/07/12 | 850 | 869 | 850 | 850 | 6,000 |
| 1991/07/11 | 849 | 850 | 849 | 850 | 37,000 |
| 1991/07/10 | 840 | 849 | 840 | 849 | 57,000 |
| 1991/07/09 | 815 | 816 | 780 | 816 | 75,000 |
| 1991/07/08 | 850 | 850 | 845 | 845 | 57,000 |
| 1991/07/05 | 855 | 860 | 854 | 854 | 33,000 |
| 1991/07/04 | 851 | 865 | 851 | 854 | 83,000 |
| 1991/07/03 | 880 | 880 | 860 | 860 | 42,000 |
| 1991/07/02 | 880 | 890 | 880 | 880 | 57,000 |
| 1991/07/01 | 887 | 908 | 880 | 900 | 63,000 |
| 1991/06/28 | 869 | 878 | 868 | 877 | 47,000 |
| 1991/06/27 | 870 | 872 | 860 | 868 | 40,000 |
| 1991/06/26 | 900 | 905 | 880 | 880 | 55,000 |
| 1991/06/25 | 908 | 908 | 890 | 900 | 85,000 |
| 1991/06/24 | 910 | 911 | 909 | 909 | 210,000 |
| 1991/06/21 | 895 | 910 | 895 | 910 | 200,000 |
| 1991/06/20 | 885 | 895 | 885 | 895 | 117,000 |
| 1991/06/19 | 905 | 905 | 895 | 895 | 180,000 |
| 1991/06/18 | 903 | 905 | 903 | 905 | 70,000 |
| 1991/06/17 | 893 | 900 | 893 | 900 | 72,000 |
| 1991/06/14 | 881 | 883 | 866 | 883 | 217,000 |
| 1991/06/13 | 881 | 884 | 881 | 881 | 50,000 |
| 1991/06/12 | 895 | 895 | 881 | 881 | 54,000 |
| 1991/06/11 | 882 | 882 | 882 | 882 | 35,000 |
| 1991/06/10 | 890 | 890 | 882 | 882 | 23,000 |
| 1991/06/07 | 885 | 885 | 880 | 885 | 57,000 |
| 1991/06/06 | 894 | 895 | 889 | 895 | 36,000 |
| 1991/06/05 | 886 | 900 | 881 | 900 | 29,000 |
| 1991/06/04 | 903 | 903 | 886 | 889 | 63,000 |
| 1991/06/03 | 910 | 910 | 891 | 904 | 20,000 |
| 1991/05/31 | 900 | 901 | 895 | 900 | 115,000 |
| 1991/05/30 | 920 | 920 | 890 | 890 | 91,000 |
| 1991/05/29 | 915 | 924 | 915 | 920 | 45,000 |
| 1991/05/28 | 910 | 915 | 900 | 915 | 58,000 |
| 1991/05/27 | 906 | 910 | 905 | 910 | 33,000 |
| 1991/05/24 | 905 | 906 | 905 | 905 | 96,000 |
| 1991/05/23 | 895 | 904 | 891 | 900 | 85,000 |
| 1991/05/22 | 890 | 895 | 890 | 895 | 19,000 |
| 1991/05/21 | 890 | 890 | 878 | 885 | 141,000 |
| 1991/05/20 | 895 | 895 | 880 | 885 | 201,000 |
| 1991/05/17 | 893 | 900 | 893 | 895 | 93,000 |
| 1991/05/16 | 919 | 919 | 891 | 891 | 159,000 |
| 1991/05/15 | 905 | 910 | 905 | 910 | 55,000 |
| 1991/05/14 | 920 | 938 | 910 | 910 | 139,000 |
| 1991/05/13 | 930 | 931 | 910 | 920 | 48,000 |
| 1991/05/10 | 920 | 921 | 920 | 920 | 38,000 |
| 1991/05/09 | 950 | 950 | 950 | 950 | 43,000 |
| 1991/05/08 | 966 | 966 | 949 | 950 | 118,000 |
| 1991/05/07 | 959 | 965 | 950 | 965 | 183,000 |
| 1991/05/02 | 940 | 950 | 935 | 950 | 152,000 |
| 1991/05/01 | 926 | 940 | 926 | 929 | 103,000 |
| 1991/04/30 | 940 | 940 | 933 | 935 | 74,000 |
| 1991/04/26 | 930 | 935 | 920 | 920 | 52,000 |
| 1991/04/25 | 920 | 920 | 911 | 920 | 30,000 |
| 1991/04/24 | 945 | 945 | 906 | 906 | 71,000 |
| 1991/04/23 | 901 | 935 | 901 | 935 | 66,000 |
| 1991/04/22 | 935 | 935 | 900 | 900 | 113,000 |
| 1991/04/19 | 964 | 964 | 929 | 929 | 97,000 |
| 1991/04/18 | 980 | 980 | 973 | 974 | 111,000 |
| 1991/04/17 | 975 | 975 | 965 | 975 | 96,000 |
| 1991/04/16 | 978 | 980 | 973 | 975 | 28,000 |
| 1991/04/15 | 975 | 982 | 974 | 982 | 128,000 |
| 1991/04/12 | 976 | 980 | 955 | 965 | 136,000 |
| 1991/04/11 | 960 | 975 | 960 | 975 | 162,000 |
| 1991/04/10 | 950 | 960 | 950 | 960 | 43,000 |
| 1991/04/09 | 951 | 951 | 941 | 950 | 131,000 |
| 1991/04/08 | 964 | 964 | 941 | 941 | 61,000 |
| 1991/04/05 | 961 | 965 | 955 | 965 | 87,000 |
| 1991/04/04 | 969 | 969 | 955 | 955 | 86,000 |
| 1991/04/03 | 982 | 985 | 964 | 964 | 133,000 |
| 1991/04/02 | 956 | 980 | 951 | 980 | 216,000 |
| 1991/04/01 | 956 | 956 | 946 | 946 | 74,000 |
| 1991/03/29 | 940 | 949 | 940 | 946 | 106,000 |
| 1991/03/28 | 910 | 950 | 900 | 950 | 174,000 |
| 1991/03/27 | 920 | 930 | 910 | 915 | 91,000 |
| 1991/03/26 | 932 | 941 | 925 | 930 | 72,000 |
| 1991/03/25 | 960 | 960 | 936 | 941 | 122,000 |
| 1991/03/22 | 960 | 969 | 950 | 950 | 65,000 |
| 1991/03/20 | 986 | 986 | 950 | 950 | 181,000 |
| 1991/03/19 | 999 | 1,000 | 990 | 995 | 277,000 |
| 1991/03/18 | 1,000 | 1,010 | 992 | 1,000 | 188,000 |
| 1991/03/15 | 965 | 1,000 | 965 | 1,000 | 203,000 |
| 1991/03/14 | 990 | 990 | 975 | 975 | 152,000 |
| 1991/03/13 | 975 | 1,000 | 970 | 990 | 388,000 |
| 1991/03/12 | 971 | 980 | 971 | 975 | 118,000 |
| 1991/03/11 | 970 | 990 | 965 | 980 | 135,000 |
| 1991/03/08 | 951 | 970 | 941 | 970 | 160,000 |
| 1991/03/07 | 945 | 960 | 935 | 950 | 191,000 |
| 1991/03/06 | 950 | 960 | 935 | 935 | 103,000 |
| 1991/03/05 | 952 | 965 | 952 | 953 | 84,000 |
| 1991/03/04 | 963 | 964 | 951 | 952 | 72,000 |
| 1991/03/01 | 965 | 971 | 960 | 963 | 106,000 |
| 1991/02/28 | 965 | 980 | 965 | 971 | 150,000 |
| 1991/02/27 | 972 | 980 | 960 | 965 | 135,000 |
| 1991/02/26 | 999 | 1,000 | 980 | 981 | 660,000 |
| 1991/02/25 | 950 | 980 | 931 | 980 | 184,000 |
| 1991/02/22 | 971 | 975 | 940 | 940 | 178,000 |
| 1991/02/21 | 980 | 988 | 969 | 971 | 433,000 |
| 1991/02/20 | 985 | 1,010 | 970 | 978 | 880,000 |
| 1991/02/19 | 961 | 1,030 | 954 | 975 | 1,382,000 |
| 1991/02/18 | 945 | 945 | 937 | 945 | 465,000 |
| 1991/02/15 | 914 | 946 | 901 | 926 | 687,000 |
| 1991/02/14 | 890 | 915 | 890 | 904 | 858,000 |
| 1991/02/13 | 830 | 840 | 819 | 840 | 289,000 |
| 1991/02/12 | 812 | 835 | 812 | 835 | 94,000 |
| 1991/02/08 | 795 | 810 | 795 | 802 | 88,000 |
| 1991/02/07 | 795 | 810 | 795 | 795 | 220,000 |
| 1991/02/06 | 800 | 819 | 795 | 795 | 225,000 |
| 1991/02/05 | 770 | 790 | 766 | 790 | 113,000 |
| 1991/02/04 | 761 | 761 | 760 | 760 | 73,000 |
| 1991/02/01 | 775 | 775 | 740 | 748 | 65,000 |
| 1991/01/31 | 777 | 780 | 770 | 770 | 93,000 |
| 1991/01/30 | 771 | 780 | 771 | 777 | 46,000 |
| 1991/01/29 | 795 | 795 | 780 | 783 | 52,000 |
| 1991/01/28 | 800 | 810 | 795 | 800 | 147,000 |
| 1991/01/25 | 810 | 815 | 805 | 806 | 110,000 |
| 1991/01/24 | 790 | 809 | 790 | 805 | 59,000 |
| 1991/01/23 | 790 | 800 | 790 | 800 | 54,000 |
| 1991/01/22 | 824 | 824 | 800 | 800 | 47,000 |
| 1991/01/21 | 813 | 823 | 813 | 814 | 61,000 |
| 1991/01/18 | 840 | 840 | 828 | 838 | 108,000 |
| 1991/01/17 | 800 | 830 | 800 | 830 | 123,000 |
| 1991/01/16 | 823 | 823 | 823 | 823 | 83,000 |
| 1991/01/14 | 833 | 833 | 830 | 833 | 83,000 |
| 1991/01/11 | 825 | 839 | 823 | 823 | 84,000 |
| 1991/01/10 | 800 | 820 | 800 | 820 | 64,000 |
| 1991/01/09 | 790 | 808 | 790 | 800 | 49,000 |
| 1991/01/08 | 810 | 820 | 790 | 790 | 91,000 |
| 1991/01/07 | 810 | 815 | 809 | 810 | 62,000 |
| 1991/01/04 | 810 | 815 | 810 | 810 | 42,000 |