伊藤忠商事(8001)の株価時系列情報
伊藤忠商事(8001)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023/12/29 | 5,764 | 5,828 | 5,733 | 5,767 | 2,146,700 |
| 2023/12/28 | 5,800 | 5,816 | 5,781 | 5,796 | 1,162,400 |
| 2023/12/27 | 5,826 | 5,857 | 5,806 | 5,836 | 1,936,000 |
| 2023/12/26 | 5,798 | 5,808 | 5,758 | 5,783 | 1,444,000 |
| 2023/12/25 | 5,801 | 5,809 | 5,737 | 5,752 | 828,000 |
| 2023/12/22 | 5,735 | 5,811 | 5,735 | 5,752 | 2,075,700 |
| 2023/12/21 | 5,735 | 5,755 | 5,713 | 5,748 | 1,706,300 |
| 2023/12/20 | 5,752 | 5,885 | 5,750 | 5,834 | 2,647,500 |
| 2023/12/19 | 5,700 | 5,814 | 5,651 | 5,803 | 2,710,900 |
| 2023/12/18 | 5,725 | 5,776 | 5,684 | 5,748 | 2,152,400 |
| 2023/12/15 | 5,705 | 5,820 | 5,696 | 5,784 | 4,587,900 |
| 2023/12/14 | 5,760 | 5,786 | 5,648 | 5,685 | 3,146,100 |
| 2023/12/13 | 5,865 | 5,866 | 5,776 | 5,795 | 1,927,800 |
| 2023/12/12 | 5,895 | 5,898 | 5,833 | 5,840 | 2,246,500 |
| 2023/12/11 | 5,847 | 5,871 | 5,812 | 5,865 | 2,890,300 |
| 2023/12/08 | 5,756 | 5,777 | 5,652 | 5,677 | 3,695,700 |
| 2023/12/07 | 5,833 | 5,860 | 5,791 | 5,809 | 3,028,600 |
| 2023/12/06 | 5,801 | 5,893 | 5,787 | 5,880 | 2,614,900 |
| 2023/12/05 | 5,827 | 5,866 | 5,792 | 5,792 | 2,819,300 |
| 2023/12/04 | 5,790 | 5,851 | 5,777 | 5,825 | 2,480,600 |
| 2023/12/01 | 5,838 | 5,921 | 5,820 | 5,889 | 3,720,300 |
| 2023/11/30 | 5,771 | 5,773 | 5,690 | 5,738 | 8,834,700 |
| 2023/11/29 | 5,838 | 5,875 | 5,801 | 5,801 | 2,576,100 |
| 2023/11/28 | 5,902 | 5,917 | 5,838 | 5,903 | 2,728,200 |
| 2023/11/27 | 5,955 | 5,994 | 5,907 | 5,920 | 1,986,300 |
| 2023/11/24 | 6,010 | 6,019 | 5,938 | 5,959 | 2,345,700 |
| 2023/11/22 | 5,900 | 5,990 | 5,890 | 5,934 | 2,485,000 |
| 2023/11/21 | 6,050 | 6,050 | 5,881 | 5,925 | 6,021,800 |
| 2023/11/20 | 6,132 | 6,201 | 6,111 | 6,150 | 4,039,600 |
| 2023/11/17 | 5,989 | 6,143 | 5,975 | 6,132 | 4,553,800 |
| 2023/11/16 | 5,990 | 6,038 | 5,963 | 5,994 | 2,435,500 |
| 2023/11/15 | 6,020 | 6,048 | 5,990 | 6,027 | 3,714,800 |
| 2023/11/14 | 5,969 | 5,997 | 5,928 | 5,930 | 2,199,300 |
| 2023/11/13 | 5,896 | 5,928 | 5,859 | 5,900 | 2,176,100 |
| 2023/11/10 | 5,794 | 5,868 | 5,787 | 5,863 | 2,802,800 |
| 2023/11/09 | 5,759 | 5,855 | 5,718 | 5,846 | 2,916,600 |
| 2023/11/08 | 5,764 | 5,770 | 5,657 | 5,697 | 3,960,600 |
| 2023/11/07 | 5,792 | 5,837 | 5,742 | 5,799 | 4,977,200 |
| 2023/11/06 | 5,767 | 5,827 | 5,650 | 5,692 | 9,755,600 |
| 2023/11/02 | 5,645 | 5,654 | 5,541 | 5,599 | 3,733,800 |
| 2023/11/01 | 5,553 | 5,603 | 5,515 | 5,554 | 3,405,100 |
| 2023/10/31 | 5,343 | 5,411 | 5,313 | 5,373 | 3,496,400 |
| 2023/10/30 | 5,350 | 5,367 | 5,296 | 5,363 | 15,054,000 |
| 2023/10/27 | 5,383 | 5,469 | 5,356 | 5,419 | 3,303,200 |
| 2023/10/26 | 5,330 | 5,401 | 5,320 | 5,343 | 2,667,200 |
| 2023/10/25 | 5,392 | 5,481 | 5,377 | 5,382 | 2,969,200 |
| 2023/10/24 | 5,330 | 5,356 | 5,230 | 5,318 | 4,201,800 |
| 2023/10/23 | 5,238 | 5,303 | 5,225 | 5,239 | 2,785,000 |
| 2023/10/20 | 5,230 | 5,365 | 5,221 | 5,312 | 2,136,900 |
| 2023/10/19 | 5,293 | 5,342 | 5,287 | 5,296 | 2,243,800 |
| 2023/10/18 | 5,455 | 5,476 | 5,399 | 5,425 | 2,754,400 |
| 2023/10/17 | 5,455 | 5,505 | 5,412 | 5,457 | 2,647,300 |
| 2023/10/16 | 5,407 | 5,433 | 5,373 | 5,418 | 2,998,300 |
| 2023/10/13 | 5,418 | 5,449 | 5,388 | 5,431 | 2,550,100 |
| 2023/10/12 | 5,444 | 5,491 | 5,428 | 5,482 | 3,237,900 |
| 2023/10/11 | 5,495 | 5,531 | 5,426 | 5,430 | 3,563,600 |
| 2023/10/10 | 5,485 | 5,582 | 5,464 | 5,547 | 6,876,600 |
| 2023/10/06 | 5,220 | 5,270 | 5,175 | 5,178 | 2,860,700 |
| 2023/10/05 | 5,121 | 5,189 | 5,034 | 5,171 | 3,761,200 |
| 2023/10/04 | 5,170 | 5,179 | 5,041 | 5,080 | 5,557,200 |
| 2023/10/03 | 5,377 | 5,377 | 5,256 | 5,305 | 3,236,100 |
| 2023/10/02 | 5,436 | 5,501 | 5,377 | 5,378 | 3,553,600 |
| 2023/09/29 | 5,516 | 5,524 | 5,379 | 5,406 | 4,607,100 |
| 2023/09/28 | 5,564 | 5,630 | 5,520 | 5,542 | 3,481,800 |
| 2023/09/27 | 5,600 | 5,656 | 5,538 | 5,656 | 3,858,800 |
| 2023/09/26 | 5,698 | 5,698 | 5,630 | 5,652 | 2,501,900 |
| 2023/09/25 | 5,678 | 5,688 | 5,642 | 5,660 | 2,224,500 |
| 2023/09/22 | 5,580 | 5,621 | 5,514 | 5,601 | 3,475,900 |
| 2023/09/21 | 5,673 | 5,710 | 5,640 | 5,650 | 2,347,000 |
| 2023/09/20 | 5,769 | 5,774 | 5,681 | 5,693 | 2,899,300 |
| 2023/09/19 | 5,736 | 5,760 | 5,709 | 5,757 | 3,737,100 |
| 2023/09/15 | 5,731 | 5,814 | 5,719 | 5,763 | 5,336,800 |
| 2023/09/14 | 5,626 | 5,702 | 5,616 | 5,693 | 3,104,500 |
| 2023/09/13 | 5,625 | 5,637 | 5,589 | 5,596 | 3,319,100 |
| 2023/09/12 | 5,722 | 5,740 | 5,614 | 5,625 | 3,211,100 |
| 2023/09/11 | 5,795 | 5,798 | 5,692 | 5,701 | 2,227,400 |
| 2023/09/08 | 5,765 | 5,777 | 5,691 | 5,750 | 5,306,900 |
| 2023/09/07 | 5,759 | 5,870 | 5,750 | 5,771 | 4,947,200 |
| 2023/09/06 | 5,681 | 5,783 | 5,678 | 5,744 | 3,670,200 |
| 2023/09/05 | 5,678 | 5,688 | 5,619 | 5,673 | 3,313,200 |
| 2023/09/04 | 5,603 | 5,683 | 5,595 | 5,679 | 3,755,400 |
| 2023/09/01 | 5,492 | 5,636 | 5,484 | 5,617 | 5,286,400 |
| 2023/08/31 | 5,452 | 5,496 | 5,442 | 5,472 | 3,666,800 |
| 2023/08/30 | 5,489 | 5,512 | 5,442 | 5,450 | 2,879,000 |
| 2023/08/29 | 5,536 | 5,543 | 5,446 | 5,467 | 2,377,100 |
| 2023/08/28 | 5,463 | 5,525 | 5,445 | 5,514 | 2,225,400 |
| 2023/08/25 | 5,401 | 5,419 | 5,370 | 5,411 | 3,296,900 |
| 2023/08/24 | 5,503 | 5,508 | 5,466 | 5,492 | 2,125,100 |
| 2023/08/23 | 5,420 | 5,479 | 5,420 | 5,477 | 2,453,800 |
| 2023/08/22 | 5,484 | 5,536 | 5,474 | 5,520 | 1,979,200 |
| 2023/08/21 | 5,458 | 5,505 | 5,418 | 5,450 | 2,470,800 |
| 2023/08/18 | 5,416 | 5,483 | 5,412 | 5,458 | 2,781,300 |
| 2023/08/17 | 5,505 | 5,524 | 5,392 | 5,478 | 2,786,400 |
| 2023/08/16 | 5,642 | 5,649 | 5,550 | 5,553 | 3,382,900 |
| 2023/08/15 | 5,716 | 5,753 | 5,708 | 5,710 | 2,149,800 |
| 2023/08/14 | 5,761 | 5,761 | 5,632 | 5,648 | 2,428,300 |
| 2023/08/10 | 5,687 | 5,766 | 5,662 | 5,751 | 2,714,800 |
| 2023/08/09 | 5,618 | 5,680 | 5,616 | 5,663 | 2,185,100 |
| 2023/08/08 | 5,630 | 5,668 | 5,610 | 5,612 | 2,493,900 |
| 2023/08/07 | 5,500 | 5,601 | 5,467 | 5,583 | 2,841,700 |
| 2023/08/04 | 5,487 | 5,705 | 5,477 | 5,590 | 5,763,200 |
| 2023/08/03 | 5,567 | 5,607 | 5,513 | 5,567 | 3,787,500 |
| 2023/08/02 | 5,634 | 5,707 | 5,600 | 5,608 | 3,741,600 |
| 2023/08/01 | 5,773 | 5,808 | 5,683 | 5,753 | 3,272,100 |
| 2023/07/31 | 5,663 | 5,754 | 5,648 | 5,750 | 5,204,600 |
| 2023/07/28 | 5,551 | 5,619 | 5,462 | 5,580 | 4,359,300 |
| 2023/07/27 | 5,577 | 5,636 | 5,559 | 5,624 | 1,980,200 |
| 2023/07/26 | 5,644 | 5,645 | 5,575 | 5,599 | 1,864,700 |
| 2023/07/25 | 5,604 | 5,639 | 5,580 | 5,622 | 1,874,400 |
| 2023/07/24 | 5,598 | 5,624 | 5,570 | 5,590 | 2,137,800 |
| 2023/07/21 | 5,520 | 5,561 | 5,515 | 5,555 | 2,286,400 |
| 2023/07/20 | 5,553 | 5,575 | 5,514 | 5,539 | 1,872,100 |
| 2023/07/19 | 5,540 | 5,584 | 5,504 | 5,554 | 2,630,300 |
| 2023/07/18 | 5,452 | 5,496 | 5,430 | 5,480 | 2,383,700 |
| 2023/07/14 | 5,477 | 5,520 | 5,381 | 5,465 | 3,415,600 |
| 2023/07/13 | 5,364 | 5,524 | 5,296 | 5,477 | 4,354,200 |
| 2023/07/12 | 5,504 | 5,523 | 5,361 | 5,377 | 4,129,800 |
| 2023/07/11 | 5,574 | 5,575 | 5,504 | 5,508 | 2,743,300 |
| 2023/07/10 | 5,565 | 5,603 | 5,502 | 5,524 | 3,184,000 |
| 2023/07/07 | 5,540 | 5,588 | 5,508 | 5,540 | 3,338,300 |
| 2023/07/06 | 5,656 | 5,683 | 5,578 | 5,619 | 3,106,300 |
| 2023/07/05 | 5,647 | 5,697 | 5,628 | 5,697 | 2,427,000 |
| 2023/07/04 | 5,720 | 5,738 | 5,679 | 5,704 | 3,423,700 |
| 2023/07/03 | 5,730 | 5,804 | 5,721 | 5,803 | 3,605,800 |
| 2023/06/30 | 5,710 | 5,726 | 5,646 | 5,687 | 5,072,500 |
| 2023/06/29 | 5,744 | 5,813 | 5,722 | 5,747 | 4,065,300 |
| 2023/06/28 | 5,676 | 5,730 | 5,603 | 5,730 | 3,632,000 |
| 2023/06/27 | 5,679 | 5,730 | 5,531 | 5,622 | 3,916,400 |
| 2023/06/26 | 5,581 | 5,687 | 5,501 | 5,645 | 4,467,600 |
| 2023/06/23 | 5,855 | 5,898 | 5,566 | 5,644 | 8,322,300 |
| 2023/06/22 | 5,720 | 5,900 | 5,713 | 5,877 | 7,762,900 |
| 2023/06/21 | 5,622 | 5,710 | 5,574 | 5,681 | 5,270,700 |
| 2023/06/20 | 5,720 | 5,814 | 5,612 | 5,712 | 7,258,900 |
| 2023/06/19 | 5,675 | 5,678 | 5,559 | 5,620 | 4,664,800 |
| 2023/06/16 | 5,591 | 5,670 | 5,558 | 5,652 | 6,747,600 |
| 2023/06/15 | 5,580 | 5,663 | 5,552 | 5,613 | 4,086,800 |
| 2023/06/14 | 5,564 | 5,674 | 5,533 | 5,608 | 5,746,200 |
| 2023/06/13 | 5,465 | 5,515 | 5,446 | 5,492 | 4,677,500 |
| 2023/06/12 | 5,390 | 5,447 | 5,346 | 5,429 | 4,693,700 |
| 2023/06/09 | 5,291 | 5,374 | 5,252 | 5,364 | 9,060,100 |
| 2023/06/08 | 5,160 | 5,212 | 5,123 | 5,159 | 4,244,400 |
| 2023/06/07 | 5,200 | 5,230 | 5,093 | 5,138 | 7,323,300 |
| 2023/06/06 | 5,056 | 5,236 | 5,034 | 5,231 | 5,447,700 |
| 2023/06/05 | 5,050 | 5,075 | 5,031 | 5,056 | 4,420,500 |
| 2023/06/02 | 4,897 | 4,947 | 4,870 | 4,939 | 4,706,600 |
| 2023/06/01 | 4,740 | 4,813 | 4,736 | 4,787 | 3,817,900 |
| 2023/05/31 | 4,905 | 4,920 | 4,721 | 4,721 | 12,349,000 |
| 2023/05/30 | 4,942 | 4,955 | 4,893 | 4,953 | 3,231,400 |
| 2023/05/29 | 4,895 | 4,971 | 4,877 | 4,945 | 4,728,400 |
| 2023/05/26 | 4,768 | 4,810 | 4,752 | 4,785 | 4,080,800 |
| 2023/05/25 | 4,753 | 4,761 | 4,726 | 4,740 | 3,527,900 |
| 2023/05/24 | 4,778 | 4,802 | 4,772 | 4,780 | 2,764,400 |
| 2023/05/23 | 4,861 | 4,880 | 4,770 | 4,796 | 3,572,100 |
| 2023/05/22 | 4,806 | 4,845 | 4,776 | 4,845 | 3,043,000 |
| 2023/05/19 | 4,838 | 4,877 | 4,809 | 4,825 | 3,856,100 |
| 2023/05/18 | 4,800 | 4,845 | 4,783 | 4,837 | 3,434,800 |
| 2023/05/17 | 4,730 | 4,765 | 4,704 | 4,739 | 4,443,400 |
| 2023/05/16 | 4,738 | 4,742 | 4,697 | 4,704 | 3,290,200 |
| 2023/05/15 | 4,730 | 4,751 | 4,707 | 4,717 | 2,482,300 |
| 2023/05/12 | 4,700 | 4,744 | 4,676 | 4,723 | 5,476,700 |
| 2023/05/11 | 4,624 | 4,637 | 4,596 | 4,621 | 3,678,200 |
| 2023/05/10 | 4,666 | 4,729 | 4,662 | 4,671 | 4,852,000 |
| 2023/05/09 | 4,552 | 4,737 | 4,552 | 4,734 | 7,772,600 |
| 2023/05/08 | 4,600 | 4,609 | 4,551 | 4,595 | 3,816,600 |
| 2023/05/02 | 4,574 | 4,589 | 4,513 | 4,534 | 2,635,500 |
| 2023/05/01 | 4,544 | 4,563 | 4,517 | 4,549 | 1,992,100 |
| 2023/04/28 | 4,470 | 4,495 | 4,440 | 4,492 | 2,961,700 |
| 2023/04/27 | 4,397 | 4,450 | 4,391 | 4,447 | 1,996,500 |
| 2023/04/26 | 4,400 | 4,440 | 4,390 | 4,424 | 2,295,800 |
| 2023/04/25 | 4,499 | 4,503 | 4,446 | 4,450 | 2,514,200 |
| 2023/04/24 | 4,470 | 4,479 | 4,455 | 4,466 | 1,601,100 |
| 2023/04/21 | 4,457 | 4,493 | 4,449 | 4,457 | 1,988,900 |
| 2023/04/20 | 4,472 | 4,485 | 4,437 | 4,469 | 2,538,100 |
| 2023/04/19 | 4,532 | 4,547 | 4,478 | 4,503 | 2,755,800 |
| 2023/04/18 | 4,483 | 4,539 | 4,466 | 4,526 | 2,813,200 |
| 2023/04/17 | 4,510 | 4,512 | 4,434 | 4,464 | 3,290,300 |
| 2023/04/14 | 4,365 | 4,556 | 4,357 | 4,531 | 8,606,600 |
| 2023/04/13 | 4,340 | 4,346 | 4,291 | 4,335 | 3,709,500 |
| 2023/04/12 | 4,308 | 4,336 | 4,282 | 4,323 | 5,128,300 |
| 2023/04/11 | 4,157 | 4,257 | 4,145 | 4,247 | 3,986,700 |
| 2023/04/10 | 4,140 | 4,144 | 4,112 | 4,124 | 1,648,300 |
| 2023/04/07 | 4,109 | 4,135 | 4,104 | 4,117 | 1,840,000 |
| 2023/04/06 | 4,109 | 4,137 | 4,081 | 4,109 | 3,227,800 |
| 2023/04/05 | 4,229 | 4,245 | 4,145 | 4,146 | 3,426,500 |
| 2023/04/04 | 4,340 | 4,341 | 4,289 | 4,299 | 3,305,100 |
| 2023/04/03 | 4,316 | 4,320 | 4,277 | 4,306 | 3,242,600 |
| 2023/03/31 | 4,290 | 4,337 | 4,284 | 4,301 | 5,335,800 |
| 2023/03/30 | 4,240 | 4,263 | 4,211 | 4,263 | 3,052,900 |
| 2023/03/29 | 4,246 | 4,290 | 4,210 | 4,287 | 4,062,200 |
| 2023/03/28 | 4,222 | 4,255 | 4,212 | 4,239 | 3,153,200 |
| 2023/03/27 | 4,182 | 4,205 | 4,153 | 4,186 | 2,146,500 |
| 2023/03/24 | 4,135 | 4,137 | 4,101 | 4,125 | 2,685,800 |
| 2023/03/23 | 4,133 | 4,180 | 4,112 | 4,164 | 2,305,800 |
| 2023/03/22 | 4,175 | 4,185 | 4,141 | 4,161 | 2,880,500 |
| 2023/03/20 | 4,120 | 4,165 | 4,103 | 4,105 | 3,266,100 |
| 2023/03/17 | 4,088 | 4,144 | 4,083 | 4,123 | 4,127,700 |
| 2023/03/16 | 4,006 | 4,065 | 3,991 | 4,041 | 3,933,600 |
| 2023/03/15 | 4,162 | 4,187 | 4,113 | 4,126 | 3,206,100 |
| 2023/03/14 | 4,112 | 4,117 | 4,061 | 4,083 | 4,400,700 |
| 2023/03/13 | 4,222 | 4,227 | 4,162 | 4,210 | 2,797,800 |
| 2023/03/10 | 4,286 | 4,329 | 4,277 | 4,283 | 4,651,000 |
| 2023/03/09 | 4,317 | 4,363 | 4,310 | 4,356 | 2,907,200 |
| 2023/03/08 | 4,291 | 4,323 | 4,274 | 4,285 | 4,197,000 |
| 2023/03/07 | 4,315 | 4,354 | 4,301 | 4,325 | 3,963,600 |
| 2023/03/06 | 4,258 | 4,309 | 4,255 | 4,303 | 3,652,800 |
| 2023/03/03 | 4,177 | 4,229 | 4,158 | 4,220 | 4,808,700 |
| 2023/03/02 | 4,124 | 4,171 | 4,117 | 4,130 | 2,647,300 |
| 2023/03/01 | 4,067 | 4,126 | 4,061 | 4,120 | 2,577,500 |
| 2023/02/28 | 4,150 | 4,150 | 4,069 | 4,069 | 3,170,800 |
| 2023/02/27 | 4,120 | 4,141 | 4,097 | 4,132 | 2,368,700 |
| 2023/02/24 | 4,094 | 4,100 | 4,066 | 4,098 | 2,632,300 |
| 2023/02/22 | 4,105 | 4,113 | 4,060 | 4,065 | 3,295,500 |
| 2023/02/21 | 4,100 | 4,150 | 4,100 | 4,139 | 1,904,200 |
| 2023/02/20 | 4,140 | 4,149 | 4,107 | 4,108 | 1,716,900 |
| 2023/02/17 | 4,140 | 4,147 | 4,114 | 4,135 | 2,455,300 |
| 2023/02/16 | 4,146 | 4,155 | 4,131 | 4,150 | 1,783,800 |
| 2023/02/15 | 4,166 | 4,178 | 4,114 | 4,122 | 2,213,700 |
| 2023/02/14 | 4,197 | 4,204 | 4,157 | 4,165 | 2,164,000 |
| 2023/02/13 | 4,138 | 4,152 | 4,108 | 4,141 | 2,051,500 |
| 2023/02/10 | 4,144 | 4,192 | 4,114 | 4,138 | 3,559,500 |
| 2023/02/09 | 4,060 | 4,119 | 4,056 | 4,106 | 2,286,800 |
| 2023/02/08 | 4,070 | 4,095 | 4,062 | 4,071 | 2,149,200 |
| 2023/02/07 | 4,048 | 4,072 | 4,021 | 4,056 | 2,618,400 |
| 2023/02/06 | 4,084 | 4,107 | 4,013 | 4,025 | 4,093,100 |
| 2023/02/03 | 4,065 | 4,093 | 4,011 | 4,014 | 4,965,800 |
| 2023/02/02 | 4,167 | 4,193 | 4,080 | 4,080 | 2,603,900 |
| 2023/02/01 | 4,220 | 4,221 | 4,169 | 4,176 | 1,904,800 |
| 2023/01/31 | 4,207 | 4,219 | 4,173 | 4,183 | 2,997,100 |
| 2023/01/30 | 4,200 | 4,209 | 4,164 | 4,188 | 2,826,500 |
| 2023/01/27 | 4,223 | 4,227 | 4,197 | 4,206 | 2,714,900 |
| 2023/01/26 | 4,198 | 4,204 | 4,156 | 4,160 | 2,013,000 |
| 2023/01/25 | 4,200 | 4,200 | 4,161 | 4,161 | 2,448,800 |
| 2023/01/24 | 4,150 | 4,213 | 4,140 | 4,203 | 3,261,100 |
| 2023/01/23 | 4,135 | 4,146 | 4,111 | 4,128 | 1,971,900 |
| 2023/01/20 | 4,076 | 4,095 | 4,062 | 4,078 | 1,889,900 |
| 2023/01/19 | 4,090 | 4,097 | 4,053 | 4,064 | 2,043,300 |
| 2023/01/18 | 4,086 | 4,155 | 4,072 | 4,115 | 3,511,500 |
| 2023/01/17 | 4,035 | 4,074 | 4,035 | 4,065 | 1,909,200 |
| 2023/01/16 | 4,008 | 4,049 | 3,998 | 4,033 | 1,726,100 |
| 2023/01/13 | 4,050 | 4,091 | 4,039 | 4,050 | 2,655,100 |
| 2023/01/12 | 4,035 | 4,067 | 4,031 | 4,055 | 1,955,200 |
| 2023/01/11 | 4,026 | 4,063 | 4,022 | 4,055 | 1,980,100 |
| 2023/01/10 | 4,035 | 4,046 | 3,997 | 4,019 | 2,819,200 |
| 2023/01/06 | 3,982 | 3,989 | 3,947 | 3,966 | 2,455,700 |
| 2023/01/05 | 4,028 | 4,032 | 3,971 | 3,993 | 3,543,200 |
| 2023/01/04 | 4,089 | 4,092 | 4,025 | 4,025 | 3,430,900 |