伊藤忠商事(8001)の株価時系列情報
伊藤忠商事(8001)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2016/12/30 | 1,550 | 1,554 | 1,540 | 1,552 | 5,691,400 |
| 2016/12/29 | 1,566 | 1,574 | 1,550 | 1,558 | 6,564,300 |
| 2016/12/28 | 1,593 | 1,599 | 1,583 | 1,584 | 4,495,300 |
| 2016/12/27 | 1,594 | 1,603 | 1,590 | 1,590 | 4,927,400 |
| 2016/12/26 | 1,601 | 1,610 | 1,589 | 1,589 | 6,266,700 |
| 2016/12/22 | 1,594 | 1,595 | 1,582 | 1,593 | 6,596,200 |
| 2016/12/21 | 1,596 | 1,605 | 1,591 | 1,595 | 8,634,200 |
| 2016/12/20 | 1,595 | 1,595 | 1,579 | 1,587 | 7,285,500 |
| 2016/12/19 | 1,600 | 1,604 | 1,586 | 1,594 | 7,708,900 |
| 2016/12/16 | 1,610 | 1,612 | 1,595 | 1,598 | 11,403,300 |
| 2016/12/15 | 1,616 | 1,625 | 1,591 | 1,606 | 12,805,400 |
| 2016/12/14 | 1,637 | 1,639 | 1,612 | 1,616 | 11,791,600 |
| 2016/12/13 | 1,645 | 1,654 | 1,640 | 1,654 | 7,018,100 |
| 2016/12/12 | 1,670 | 1,675 | 1,636 | 1,649 | 6,295,900 |
| 2016/12/09 | 1,660 | 1,666 | 1,652 | 1,665 | 9,277,900 |
| 2016/12/08 | 1,650 | 1,663 | 1,635 | 1,650 | 8,189,100 |
| 2016/12/07 | 1,624 | 1,625 | 1,606 | 1,620 | 7,269,200 |
| 2016/12/06 | 1,601 | 1,625 | 1,601 | 1,623 | 8,706,800 |
| 2016/12/05 | 1,586 | 1,597 | 1,583 | 1,597 | 5,644,300 |
| 2016/12/02 | 1,604 | 1,609 | 1,583 | 1,593 | 7,990,300 |
| 2016/12/01 | 1,583 | 1,597 | 1,579 | 1,587 | 8,163,600 |
| 2016/11/30 | 1,571 | 1,571 | 1,553 | 1,562 | 7,070,200 |
| 2016/11/29 | 1,569 | 1,578 | 1,563 | 1,568 | 5,072,900 |
| 2016/11/28 | 1,572 | 1,582 | 1,559 | 1,574 | 8,927,300 |
| 2016/11/25 | 1,568 | 1,575 | 1,547 | 1,557 | 8,010,500 |
| 2016/11/24 | 1,540 | 1,573 | 1,532 | 1,568 | 12,032,900 |
| 2016/11/22 | 1,510 | 1,523 | 1,503 | 1,521 | 7,497,300 |
| 2016/11/21 | 1,505 | 1,510 | 1,495 | 1,508 | 6,358,100 |
| 2016/11/18 | 1,486 | 1,510 | 1,486 | 1,505 | 10,338,400 |
| 2016/11/17 | 1,441 | 1,485 | 1,439 | 1,475 | 11,379,200 |
| 2016/11/16 | 1,450 | 1,457 | 1,440 | 1,453 | 6,950,700 |
| 2016/11/15 | 1,444 | 1,449 | 1,426 | 1,437 | 7,106,800 |
| 2016/11/14 | 1,415 | 1,441 | 1,411 | 1,433 | 6,179,900 |
| 2016/11/11 | 1,400 | 1,424 | 1,397 | 1,407 | 11,020,800 |
| 2016/11/10 | 1,390 | 1,402 | 1,377 | 1,386 | 11,465,200 |
| 2016/11/09 | 1,388 | 1,396 | 1,295 | 1,330 | 14,501,900 |
| 2016/11/08 | 1,368 | 1,378 | 1,364 | 1,376 | 6,143,800 |
| 2016/11/07 | 1,370 | 1,371 | 1,347 | 1,366 | 6,912,300 |
| 2016/11/04 | 1,366 | 1,378 | 1,344 | 1,360 | 12,990,800 |
| 2016/11/02 | 1,321 | 1,370 | 1,313 | 1,351 | 13,162,400 |
| 2016/11/01 | 1,330 | 1,340 | 1,315 | 1,338 | 6,793,300 |
| 2016/10/31 | 1,320 | 1,333 | 1,319 | 1,329 | 8,599,500 |
| 2016/10/28 | 1,300 | 1,312 | 1,298 | 1,310 | 12,301,100 |
| 2016/10/27 | 1,294 | 1,299 | 1,287 | 1,288 | 5,227,300 |
| 2016/10/26 | 1,273 | 1,285 | 1,271 | 1,285 | 5,047,000 |
| 2016/10/25 | 1,281 | 1,285 | 1,273 | 1,274 | 4,376,100 |
| 2016/10/24 | 1,263 | 1,270 | 1,260 | 1,269 | 3,809,300 |
| 2016/10/21 | 1,269 | 1,275 | 1,263 | 1,264 | 4,746,400 |
| 2016/10/20 | 1,267 | 1,274 | 1,258 | 1,266 | 6,735,300 |
| 2016/10/19 | 1,274 | 1,276 | 1,261 | 1,265 | 5,184,600 |
| 2016/10/18 | 1,275 | 1,279 | 1,257 | 1,271 | 5,299,000 |
| 2016/10/17 | 1,268 | 1,280 | 1,266 | 1,273 | 4,760,100 |
| 2016/10/14 | 1,264 | 1,275 | 1,261 | 1,273 | 4,517,200 |
| 2016/10/13 | 1,276 | 1,284 | 1,264 | 1,269 | 4,424,500 |
| 2016/10/12 | 1,278 | 1,284 | 1,268 | 1,272 | 6,197,600 |
| 2016/10/11 | 1,296 | 1,304 | 1,279 | 1,280 | 6,258,000 |
| 2016/10/07 | 1,290 | 1,291 | 1,281 | 1,285 | 3,668,300 |
| 2016/10/06 | 1,291 | 1,294 | 1,275 | 1,289 | 4,744,000 |
| 2016/10/05 | 1,283 | 1,286 | 1,277 | 1,286 | 5,060,500 |
| 2016/10/04 | 1,266 | 1,277 | 1,261 | 1,275 | 5,201,200 |
| 2016/10/03 | 1,268 | 1,270 | 1,256 | 1,257 | 3,407,200 |
| 2016/09/30 | 1,252 | 1,269 | 1,245 | 1,262 | 5,482,700 |
| 2016/09/29 | 1,282 | 1,299 | 1,274 | 1,275 | 8,205,600 |
| 2016/09/28 | 1,260 | 1,274 | 1,248 | 1,263 | 7,520,700 |
| 2016/09/27 | 1,275 | 1,287 | 1,254 | 1,287 | 9,081,700 |
| 2016/09/26 | 1,290 | 1,291 | 1,279 | 1,282 | 7,207,000 |
| 2016/09/23 | 1,270 | 1,284 | 1,261 | 1,283 | 8,443,400 |
| 2016/09/21 | 1,246 | 1,265 | 1,234 | 1,265 | 7,234,900 |
| 2016/09/20 | 1,229 | 1,240 | 1,225 | 1,238 | 6,246,400 |
| 2016/09/16 | 1,240 | 1,242 | 1,228 | 1,230 | 6,640,700 |
| 2016/09/15 | 1,230 | 1,238 | 1,226 | 1,236 | 4,574,800 |
| 2016/09/14 | 1,234 | 1,239 | 1,226 | 1,233 | 5,100,100 |
| 2016/09/13 | 1,253 | 1,264 | 1,243 | 1,251 | 4,162,700 |
| 2016/09/12 | 1,261 | 1,263 | 1,248 | 1,256 | 6,556,100 |
| 2016/09/09 | 1,276 | 1,286 | 1,273 | 1,275 | 6,475,900 |
| 2016/09/08 | 1,277 | 1,282 | 1,268 | 1,279 | 6,124,800 |
| 2016/09/07 | 1,267 | 1,281 | 1,266 | 1,278 | 6,963,100 |
| 2016/09/06 | 1,265 | 1,276 | 1,261 | 1,276 | 4,712,200 |
| 2016/09/05 | 1,270 | 1,274 | 1,260 | 1,263 | 5,373,300 |
| 2016/09/02 | 1,251 | 1,254 | 1,241 | 1,248 | 4,986,800 |
| 2016/09/01 | 1,226 | 1,250 | 1,221 | 1,245 | 7,852,700 |
| 2016/08/31 | 1,213 | 1,223 | 1,208 | 1,221 | 5,889,100 |
| 2016/08/30 | 1,194 | 1,205 | 1,189 | 1,202 | 4,636,800 |
| 2016/08/29 | 1,186 | 1,194 | 1,183 | 1,193 | 6,312,400 |
| 2016/08/26 | 1,188 | 1,188 | 1,171 | 1,171 | 8,324,100 |
| 2016/08/25 | 1,198 | 1,198 | 1,187 | 1,191 | 4,306,400 |
| 2016/08/24 | 1,207 | 1,208 | 1,191 | 1,196 | 3,687,900 |
| 2016/08/23 | 1,190 | 1,200 | 1,185 | 1,189 | 4,061,800 |
| 2016/08/22 | 1,196 | 1,205 | 1,188 | 1,202 | 4,444,100 |
| 2016/08/19 | 1,186 | 1,203 | 1,182 | 1,193 | 6,089,300 |
| 2016/08/18 | 1,195 | 1,197 | 1,177 | 1,178 | 7,765,200 |
| 2016/08/17 | 1,182 | 1,213 | 1,182 | 1,208 | 4,873,500 |
| 2016/08/16 | 1,199 | 1,209 | 1,182 | 1,182 | 4,379,600 |
| 2016/08/15 | 1,205 | 1,210 | 1,195 | 1,197 | 4,648,800 |
| 2016/08/12 | 1,225 | 1,226 | 1,206 | 1,213 | 6,149,700 |
| 2016/08/10 | 1,210 | 1,229 | 1,205 | 1,216 | 6,006,600 |
| 2016/08/09 | 1,195 | 1,217 | 1,190 | 1,213 | 7,124,800 |
| 2016/08/08 | 1,177 | 1,182 | 1,165 | 1,182 | 5,296,900 |
| 2016/08/05 | 1,163 | 1,165 | 1,153 | 1,159 | 7,065,800 |
| 2016/08/04 | 1,163 | 1,177 | 1,145 | 1,163 | 8,804,100 |
| 2016/08/03 | 1,145 | 1,164 | 1,139 | 1,142 | 9,946,000 |
| 2016/08/02 | 1,171 | 1,195 | 1,156 | 1,159 | 10,725,000 |
| 2016/08/01 | 1,150 | 1,180 | 1,146 | 1,171 | 8,851,800 |
| 2016/07/29 | 1,180 | 1,184 | 1,145 | 1,173 | 16,893,500 |
| 2016/07/28 | 1,200 | 1,223 | 1,180 | 1,190 | 14,603,000 |
| 2016/07/27 | 1,202 | 1,222 | 1,136 | 1,183 | 41,627,100 |
| 2016/07/26 | 1,265 | 1,273 | 1,250 | 1,262 | 6,252,000 |
| 2016/07/25 | 1,301 | 1,305 | 1,288 | 1,290 | 4,903,000 |
| 2016/07/22 | 1,296 | 1,309 | 1,292 | 1,299 | 3,909,900 |
| 2016/07/21 | 1,322 | 1,326 | 1,301 | 1,310 | 4,805,100 |
| 2016/07/20 | 1,309 | 1,312 | 1,294 | 1,301 | 4,080,200 |
| 2016/07/19 | 1,316 | 1,321 | 1,304 | 1,319 | 5,137,500 |
| 2016/07/15 | 1,322 | 1,339 | 1,312 | 1,324 | 5,589,700 |
| 2016/07/14 | 1,300 | 1,320 | 1,293 | 1,317 | 4,838,800 |
| 2016/07/13 | 1,304 | 1,312 | 1,297 | 1,300 | 6,153,300 |
| 2016/07/12 | 1,295 | 1,304 | 1,271 | 1,274 | 6,439,800 |
| 2016/07/11 | 1,264 | 1,281 | 1,260 | 1,273 | 5,235,600 |
| 2016/07/08 | 1,258 | 1,260 | 1,226 | 1,226 | 4,823,000 |
| 2016/07/07 | 1,249 | 1,262 | 1,239 | 1,244 | 4,760,200 |
| 2016/07/06 | 1,245 | 1,248 | 1,227 | 1,244 | 5,607,000 |
| 2016/07/05 | 1,265 | 1,276 | 1,258 | 1,273 | 3,836,300 |
| 2016/07/04 | 1,245 | 1,272 | 1,241 | 1,265 | 3,816,600 |
| 2016/07/01 | 1,250 | 1,257 | 1,239 | 1,245 | 4,154,000 |
| 2016/06/30 | 1,267 | 1,268 | 1,240 | 1,240 | 6,223,400 |
| 2016/06/29 | 1,239 | 1,249 | 1,223 | 1,247 | 7,309,900 |
| 2016/06/28 | 1,202 | 1,217 | 1,187 | 1,208 | 7,357,600 |
| 2016/06/27 | 1,217 | 1,228 | 1,201 | 1,223 | 7,756,600 |
| 2016/06/24 | 1,320 | 1,320 | 1,200 | 1,214 | 13,896,600 |
| 2016/06/23 | 1,292 | 1,303 | 1,281 | 1,301 | 5,201,700 |
| 2016/06/22 | 1,306 | 1,307 | 1,273 | 1,280 | 6,249,800 |
| 2016/06/21 | 1,261 | 1,278 | 1,239 | 1,276 | 6,099,100 |
| 2016/06/20 | 1,275 | 1,288 | 1,265 | 1,271 | 6,070,800 |
| 2016/06/17 | 1,254 | 1,273 | 1,243 | 1,243 | 6,682,100 |
| 2016/06/16 | 1,271 | 1,278 | 1,233 | 1,238 | 6,050,100 |
| 2016/06/15 | 1,280 | 1,285 | 1,259 | 1,273 | 5,491,600 |
| 2016/06/14 | 1,285 | 1,312 | 1,276 | 1,287 | 5,811,600 |
| 2016/06/13 | 1,301 | 1,307 | 1,284 | 1,286 | 5,241,000 |
| 2016/06/10 | 1,345 | 1,347 | 1,326 | 1,337 | 6,754,700 |
| 2016/06/09 | 1,350 | 1,363 | 1,336 | 1,346 | 5,222,500 |
| 2016/06/08 | 1,334 | 1,361 | 1,322 | 1,358 | 6,510,300 |
| 2016/06/07 | 1,316 | 1,334 | 1,311 | 1,324 | 4,154,100 |
| 2016/06/06 | 1,301 | 1,317 | 1,296 | 1,316 | 5,748,100 |
| 2016/06/03 | 1,321 | 1,328 | 1,315 | 1,324 | 4,701,900 |
| 2016/06/02 | 1,367 | 1,367 | 1,321 | 1,323 | 8,208,100 |
| 2016/06/01 | 1,383 | 1,388 | 1,361 | 1,368 | 5,131,700 |
| 2016/05/31 | 1,381 | 1,396 | 1,372 | 1,392 | 10,425,100 |
| 2016/05/30 | 1,378 | 1,382 | 1,365 | 1,381 | 2,852,800 |
| 2016/05/27 | 1,360 | 1,375 | 1,359 | 1,361 | 4,320,200 |
| 2016/05/26 | 1,383 | 1,384 | 1,349 | 1,353 | 4,808,600 |
| 2016/05/25 | 1,382 | 1,385 | 1,364 | 1,367 | 3,571,000 |
| 2016/05/24 | 1,365 | 1,371 | 1,352 | 1,359 | 4,421,900 |
| 2016/05/23 | 1,374 | 1,379 | 1,347 | 1,369 | 4,790,300 |
| 2016/05/20 | 1,384 | 1,390 | 1,374 | 1,382 | 4,437,900 |
| 2016/05/19 | 1,419 | 1,428 | 1,382 | 1,390 | 4,387,400 |
| 2016/05/18 | 1,384 | 1,428 | 1,383 | 1,404 | 7,669,100 |
| 2016/05/17 | 1,383 | 1,390 | 1,374 | 1,384 | 3,722,500 |
| 2016/05/16 | 1,360 | 1,379 | 1,357 | 1,369 | 3,440,700 |
| 2016/05/13 | 1,399 | 1,401 | 1,360 | 1,360 | 7,205,000 |
| 2016/05/12 | 1,368 | 1,400 | 1,360 | 1,399 | 3,866,600 |
| 2016/05/11 | 1,403 | 1,412 | 1,376 | 1,380 | 5,845,700 |
| 2016/05/10 | 1,370 | 1,386 | 1,345 | 1,382 | 10,468,500 |
| 2016/05/09 | 1,369 | 1,394 | 1,366 | 1,378 | 7,521,400 |
| 2016/05/06 | 1,315 | 1,377 | 1,307 | 1,344 | 13,070,100 |
| 2016/05/02 | 1,336 | 1,357 | 1,320 | 1,355 | 9,656,500 |
| 2016/04/28 | 1,475 | 1,489 | 1,414 | 1,415 | 8,596,100 |
| 2016/04/27 | 1,441 | 1,457 | 1,438 | 1,451 | 4,570,300 |
| 2016/04/26 | 1,449 | 1,468 | 1,436 | 1,443 | 5,065,900 |
| 2016/04/25 | 1,480 | 1,480 | 1,453 | 1,467 | 6,049,400 |
| 2016/04/22 | 1,449 | 1,477 | 1,445 | 1,475 | 5,677,000 |
| 2016/04/21 | 1,442 | 1,465 | 1,436 | 1,464 | 9,559,300 |
| 2016/04/20 | 1,419 | 1,425 | 1,406 | 1,413 | 5,934,600 |
| 2016/04/19 | 1,386 | 1,408 | 1,379 | 1,395 | 5,581,200 |
| 2016/04/18 | 1,357 | 1,377 | 1,353 | 1,364 | 6,928,000 |
| 2016/04/15 | 1,413 | 1,428 | 1,408 | 1,420 | 6,339,300 |
| 2016/04/14 | 1,398 | 1,423 | 1,391 | 1,423 | 6,223,800 |
| 2016/04/13 | 1,380 | 1,385 | 1,354 | 1,380 | 5,788,100 |
| 2016/04/12 | 1,319 | 1,349 | 1,311 | 1,342 | 3,752,000 |
| 2016/04/11 | 1,322 | 1,327 | 1,293 | 1,318 | 4,297,200 |
| 2016/04/08 | 1,297 | 1,343 | 1,278 | 1,324 | 7,201,900 |
| 2016/04/07 | 1,314 | 1,329 | 1,302 | 1,318 | 4,410,300 |
| 2016/04/06 | 1,310 | 1,333 | 1,301 | 1,312 | 5,699,600 |
| 2016/04/05 | 1,330 | 1,345 | 1,314 | 1,319 | 7,921,700 |
| 2016/04/04 | 1,337 | 1,366 | 1,329 | 1,344 | 4,609,500 |
| 2016/04/01 | 1,380 | 1,380 | 1,332 | 1,337 | 7,136,400 |
| 2016/03/31 | 1,398 | 1,408 | 1,383 | 1,386 | 6,104,700 |
| 2016/03/30 | 1,432 | 1,433 | 1,390 | 1,393 | 6,519,300 |
| 2016/03/29 | 1,421 | 1,449 | 1,421 | 1,443 | 4,052,100 |
| 2016/03/28 | 1,449 | 1,452 | 1,431 | 1,443 | 5,862,900 |
| 2016/03/25 | 1,408 | 1,449 | 1,405 | 1,443 | 6,305,800 |
| 2016/03/24 | 1,405 | 1,416 | 1,388 | 1,399 | 8,684,500 |
| 2016/03/23 | 1,445 | 1,456 | 1,426 | 1,438 | 5,324,700 |
| 2016/03/22 | 1,448 | 1,466 | 1,431 | 1,444 | 5,765,000 |
| 2016/03/18 | 1,441 | 1,454 | 1,417 | 1,425 | 6,780,900 |
| 2016/03/17 | 1,440 | 1,453 | 1,417 | 1,432 | 5,862,300 |
| 2016/03/16 | 1,427 | 1,444 | 1,416 | 1,424 | 3,905,000 |
| 2016/03/15 | 1,435 | 1,448 | 1,421 | 1,436 | 5,768,700 |
| 2016/03/14 | 1,452 | 1,455 | 1,442 | 1,448 | 5,078,200 |
| 2016/03/11 | 1,401 | 1,450 | 1,394 | 1,439 | 8,574,100 |
| 2016/03/10 | 1,441 | 1,447 | 1,411 | 1,428 | 6,027,900 |
| 2016/03/09 | 1,419 | 1,435 | 1,403 | 1,430 | 8,207,700 |
| 2016/03/08 | 1,460 | 1,497 | 1,451 | 1,462 | 8,378,300 |
| 2016/03/07 | 1,476 | 1,484 | 1,459 | 1,469 | 5,011,700 |
| 2016/03/04 | 1,450 | 1,473 | 1,441 | 1,467 | 9,147,100 |
| 2016/03/03 | 1,401 | 1,442 | 1,396 | 1,432 | 8,440,900 |
| 2016/03/02 | 1,390 | 1,408 | 1,364 | 1,398 | 8,252,200 |
| 2016/03/01 | 1,331 | 1,344 | 1,320 | 1,332 | 6,651,200 |
| 2016/02/29 | 1,382 | 1,382 | 1,331 | 1,331 | 8,625,600 |
| 2016/02/26 | 1,399 | 1,405 | 1,359 | 1,367 | 4,952,400 |
| 2016/02/25 | 1,364 | 1,390 | 1,353 | 1,384 | 6,153,300 |
| 2016/02/24 | 1,348 | 1,353 | 1,324 | 1,350 | 8,327,100 |
| 2016/02/23 | 1,412 | 1,422 | 1,372 | 1,375 | 7,791,700 |
| 2016/02/22 | 1,368 | 1,396 | 1,360 | 1,379 | 5,483,300 |
| 2016/02/19 | 1,375 | 1,387 | 1,352 | 1,377 | 7,205,200 |
| 2016/02/18 | 1,418 | 1,422 | 1,385 | 1,401 | 9,080,700 |
| 2016/02/17 | 1,355 | 1,396 | 1,337 | 1,363 | 10,843,000 |
| 2016/02/16 | 1,308 | 1,382 | 1,305 | 1,356 | 10,182,500 |
| 2016/02/15 | 1,247 | 1,340 | 1,236 | 1,317 | 11,898,800 |
| 2016/02/12 | 1,217 | 1,229 | 1,170 | 1,174 | 16,976,300 |
| 2016/02/10 | 1,335 | 1,342 | 1,252 | 1,271 | 9,742,200 |
| 2016/02/09 | 1,328 | 1,368 | 1,312 | 1,331 | 10,885,000 |
| 2016/02/08 | 1,366 | 1,395 | 1,354 | 1,383 | 6,624,700 |
| 2016/02/05 | 1,320 | 1,389 | 1,296 | 1,386 | 12,083,300 |
| 2016/02/04 | 1,311 | 1,365 | 1,311 | 1,337 | 9,463,100 |
| 2016/02/03 | 1,362 | 1,362 | 1,313 | 1,333 | 9,755,300 |
| 2016/02/02 | 1,394 | 1,408 | 1,385 | 1,392 | 5,999,300 |
| 2016/02/01 | 1,425 | 1,435 | 1,413 | 1,426 | 7,861,700 |
| 2016/01/29 | 1,357 | 1,401 | 1,338 | 1,398 | 10,118,300 |
| 2016/01/28 | 1,346 | 1,367 | 1,332 | 1,348 | 6,057,100 |
| 2016/01/27 | 1,326 | 1,356 | 1,318 | 1,343 | 8,970,300 |
| 2016/01/26 | 1,302 | 1,302 | 1,274 | 1,278 | 6,660,800 |
| 2016/01/25 | 1,310 | 1,326 | 1,292 | 1,322 | 6,931,700 |
| 2016/01/22 | 1,263 | 1,285 | 1,240 | 1,281 | 8,693,900 |
| 2016/01/21 | 1,265 | 1,277 | 1,219 | 1,219 | 7,975,200 |
| 2016/01/20 | 1,299 | 1,301 | 1,253 | 1,253 | 8,102,300 |
| 2016/01/19 | 1,290 | 1,309 | 1,281 | 1,303 | 6,092,600 |
| 2016/01/18 | 1,271 | 1,302 | 1,271 | 1,296 | 5,159,700 |
| 2016/01/15 | 1,314 | 1,333 | 1,302 | 1,310 | 7,282,400 |
| 2016/01/14 | 1,292 | 1,304 | 1,270 | 1,298 | 9,769,300 |
| 2016/01/13 | 1,322 | 1,343 | 1,312 | 1,342 | 7,276,200 |
| 2016/01/12 | 1,316 | 1,345 | 1,297 | 1,297 | 9,026,300 |
| 2016/01/08 | 1,338 | 1,380 | 1,336 | 1,348 | 9,507,100 |
| 2016/01/07 | 1,400 | 1,409 | 1,344 | 1,346 | 12,721,900 |
| 2016/01/06 | 1,441 | 1,453 | 1,407 | 1,417 | 4,914,300 |
| 2016/01/05 | 1,423 | 1,454 | 1,421 | 1,438 | 4,952,900 |
| 2016/01/04 | 1,440 | 1,458 | 1,417 | 1,426 | 6,230,200 |