伊藤忠商事(8001)の株価時系列情報
伊藤忠商事(8001)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2013/12/30 | 1,291 | 1,300 | 1,286 | 1,299 | 6,823,900 |
| 2013/12/27 | 1,289 | 1,292 | 1,273 | 1,278 | 5,848,900 |
| 2013/12/26 | 1,258 | 1,289 | 1,256 | 1,281 | 6,214,600 |
| 2013/12/25 | 1,239 | 1,249 | 1,239 | 1,247 | 6,630,700 |
| 2013/12/24 | 1,250 | 1,255 | 1,238 | 1,240 | 7,686,700 |
| 2013/12/20 | 1,248 | 1,253 | 1,246 | 1,247 | 7,808,600 |
| 2013/12/19 | 1,255 | 1,264 | 1,246 | 1,250 | 8,716,700 |
| 2013/12/18 | 1,243 | 1,254 | 1,243 | 1,249 | 7,537,800 |
| 2013/12/17 | 1,243 | 1,258 | 1,240 | 1,255 | 4,567,200 |
| 2013/12/16 | 1,250 | 1,255 | 1,231 | 1,231 | 5,481,700 |
| 2013/12/13 | 1,258 | 1,269 | 1,247 | 1,254 | 11,525,300 |
| 2013/12/12 | 1,284 | 1,284 | 1,258 | 1,267 | 6,833,800 |
| 2013/12/11 | 1,275 | 1,288 | 1,273 | 1,285 | 5,171,000 |
| 2013/12/10 | 1,275 | 1,280 | 1,265 | 1,276 | 6,423,200 |
| 2013/12/09 | 1,265 | 1,274 | 1,253 | 1,260 | 5,106,600 |
| 2013/12/06 | 1,251 | 1,257 | 1,241 | 1,252 | 4,665,700 |
| 2013/12/05 | 1,256 | 1,268 | 1,250 | 1,250 | 5,659,800 |
| 2013/12/04 | 1,270 | 1,279 | 1,260 | 1,265 | 5,189,300 |
| 2013/12/03 | 1,289 | 1,292 | 1,280 | 1,280 | 4,035,200 |
| 2013/12/02 | 1,300 | 1,308 | 1,282 | 1,283 | 5,048,200 |
| 2013/11/29 | 1,288 | 1,298 | 1,276 | 1,292 | 7,409,000 |
| 2013/11/28 | 1,290 | 1,295 | 1,270 | 1,278 | 4,469,700 |
| 2013/11/27 | 1,280 | 1,290 | 1,277 | 1,281 | 5,363,900 |
| 2013/11/26 | 1,308 | 1,310 | 1,289 | 1,292 | 5,217,400 |
| 2013/11/25 | 1,311 | 1,322 | 1,300 | 1,309 | 6,897,600 |
| 2013/11/22 | 1,291 | 1,299 | 1,287 | 1,296 | 6,932,500 |
| 2013/11/21 | 1,280 | 1,287 | 1,223 | 1,287 | 6,911,800 |
| 2013/11/20 | 1,275 | 1,280 | 1,267 | 1,280 | 5,908,500 |
| 2013/11/19 | 1,261 | 1,274 | 1,260 | 1,264 | 4,722,200 |
| 2013/11/18 | 1,274 | 1,278 | 1,262 | 1,264 | 5,220,000 |
| 2013/11/15 | 1,260 | 1,270 | 1,256 | 1,266 | 6,138,600 |
| 2013/11/14 | 1,254 | 1,264 | 1,247 | 1,252 | 5,720,700 |
| 2013/11/13 | 1,254 | 1,260 | 1,246 | 1,254 | 4,303,800 |
| 2013/11/12 | 1,238 | 1,256 | 1,236 | 1,254 | 6,440,200 |
| 2013/11/11 | 1,238 | 1,240 | 1,229 | 1,240 | 6,460,200 |
| 2013/11/08 | 1,210 | 1,226 | 1,203 | 1,221 | 6,398,900 |
| 2013/11/07 | 1,220 | 1,232 | 1,217 | 1,223 | 5,157,000 |
| 2013/11/06 | 1,202 | 1,232 | 1,201 | 1,230 | 10,494,200 |
| 2013/11/05 | 1,173 | 1,208 | 1,156 | 1,195 | 9,823,200 |
| 2013/11/01 | 1,177 | 1,178 | 1,150 | 1,158 | 4,688,400 |
| 2013/10/31 | 1,185 | 1,190 | 1,171 | 1,178 | 5,069,400 |
| 2013/10/30 | 1,179 | 1,185 | 1,174 | 1,182 | 4,982,100 |
| 2013/10/29 | 1,162 | 1,178 | 1,159 | 1,170 | 4,380,800 |
| 2013/10/28 | 1,148 | 1,177 | 1,143 | 1,174 | 7,156,900 |
| 2013/10/25 | 1,163 | 1,164 | 1,134 | 1,134 | 11,749,900 |
| 2013/10/24 | 1,165 | 1,177 | 1,160 | 1,173 | 5,502,500 |
| 2013/10/23 | 1,196 | 1,197 | 1,174 | 1,174 | 6,234,500 |
| 2013/10/22 | 1,191 | 1,196 | 1,188 | 1,193 | 3,199,100 |
| 2013/10/21 | 1,187 | 1,198 | 1,186 | 1,191 | 5,452,400 |
| 2013/10/18 | 1,184 | 1,188 | 1,176 | 1,179 | 4,465,400 |
| 2013/10/17 | 1,200 | 1,202 | 1,175 | 1,185 | 5,495,900 |
| 2013/10/16 | 1,195 | 1,199 | 1,180 | 1,183 | 3,145,300 |
| 2013/10/15 | 1,209 | 1,213 | 1,188 | 1,192 | 4,526,200 |
| 2013/10/11 | 1,195 | 1,198 | 1,188 | 1,195 | 6,430,800 |
| 2013/10/10 | 1,163 | 1,172 | 1,156 | 1,170 | 4,171,800 |
| 2013/10/09 | 1,135 | 1,163 | 1,130 | 1,161 | 4,190,200 |
| 2013/10/08 | 1,138 | 1,150 | 1,135 | 1,139 | 4,308,200 |
| 2013/10/07 | 1,160 | 1,166 | 1,139 | 1,140 | 4,401,100 |
| 2013/10/04 | 1,153 | 1,171 | 1,150 | 1,160 | 4,188,000 |
| 2013/10/03 | 1,186 | 1,194 | 1,163 | 1,163 | 7,053,300 |
| 2013/10/02 | 1,206 | 1,219 | 1,188 | 1,189 | 7,255,700 |
| 2013/10/01 | 1,209 | 1,227 | 1,202 | 1,208 | 5,529,700 |
| 2013/09/30 | 1,225 | 1,229 | 1,200 | 1,202 | 8,532,300 |
| 2013/09/27 | 1,260 | 1,265 | 1,250 | 1,253 | 5,233,800 |
| 2013/09/26 | 1,228 | 1,264 | 1,227 | 1,264 | 5,511,400 |
| 2013/09/25 | 1,267 | 1,274 | 1,265 | 1,271 | 5,543,700 |
| 2013/09/24 | 1,266 | 1,274 | 1,262 | 1,270 | 6,525,100 |
| 2013/09/20 | 1,250 | 1,273 | 1,246 | 1,273 | 9,139,500 |
| 2013/09/19 | 1,237 | 1,246 | 1,231 | 1,244 | 6,266,400 |
| 2013/09/18 | 1,225 | 1,233 | 1,216 | 1,225 | 6,588,900 |
| 2013/09/17 | 1,224 | 1,227 | 1,210 | 1,222 | 4,579,900 |
| 2013/09/13 | 1,215 | 1,217 | 1,198 | 1,213 | 7,649,800 |
| 2013/09/12 | 1,211 | 1,214 | 1,197 | 1,203 | 3,965,100 |
| 2013/09/11 | 1,219 | 1,224 | 1,201 | 1,210 | 6,436,400 |
| 2013/09/10 | 1,194 | 1,215 | 1,192 | 1,213 | 7,887,400 |
| 2013/09/09 | 1,172 | 1,186 | 1,163 | 1,183 | 13,495,300 |
| 2013/09/06 | 1,153 | 1,153 | 1,135 | 1,141 | 6,433,800 |
| 2013/09/05 | 1,152 | 1,152 | 1,140 | 1,148 | 5,853,800 |
| 2013/09/04 | 1,136 | 1,150 | 1,132 | 1,149 | 4,690,500 |
| 2013/09/03 | 1,130 | 1,149 | 1,128 | 1,146 | 6,050,400 |
| 2013/09/02 | 1,117 | 1,118 | 1,100 | 1,112 | 6,272,600 |
| 2013/08/30 | 1,147 | 1,149 | 1,112 | 1,114 | 9,415,300 |
| 2013/08/29 | 1,153 | 1,156 | 1,140 | 1,142 | 5,690,800 |
| 2013/08/28 | 1,170 | 1,171 | 1,146 | 1,148 | 10,026,000 |
| 2013/08/27 | 1,196 | 1,218 | 1,194 | 1,203 | 8,786,900 |
| 2013/08/26 | 1,215 | 1,218 | 1,196 | 1,197 | 6,271,300 |
| 2013/08/23 | 1,185 | 1,214 | 1,184 | 1,203 | 7,484,300 |
| 2013/08/22 | 1,164 | 1,181 | 1,160 | 1,171 | 4,589,200 |
| 2013/08/21 | 1,165 | 1,177 | 1,152 | 1,162 | 6,149,800 |
| 2013/08/20 | 1,185 | 1,195 | 1,165 | 1,165 | 5,343,300 |
| 2013/08/19 | 1,195 | 1,201 | 1,183 | 1,193 | 3,722,000 |
| 2013/08/16 | 1,185 | 1,201 | 1,181 | 1,193 | 4,013,000 |
| 2013/08/15 | 1,196 | 1,214 | 1,194 | 1,199 | 3,627,200 |
| 2013/08/14 | 1,212 | 1,217 | 1,195 | 1,209 | 5,981,100 |
| 2013/08/13 | 1,201 | 1,207 | 1,193 | 1,206 | 4,893,200 |
| 2013/08/12 | 1,181 | 1,208 | 1,176 | 1,199 | 4,940,900 |
| 2013/08/09 | 1,183 | 1,196 | 1,180 | 1,185 | 6,970,100 |
| 2013/08/08 | 1,190 | 1,219 | 1,178 | 1,185 | 6,517,700 |
| 2013/08/07 | 1,197 | 1,210 | 1,190 | 1,200 | 6,874,900 |
| 2013/08/06 | 1,204 | 1,220 | 1,192 | 1,220 | 4,646,400 |
| 2013/08/05 | 1,218 | 1,218 | 1,203 | 1,208 | 4,306,700 |
| 2013/08/02 | 1,201 | 1,227 | 1,201 | 1,227 | 6,822,800 |
| 2013/08/01 | 1,170 | 1,192 | 1,163 | 1,180 | 7,024,500 |
| 2013/07/31 | 1,168 | 1,193 | 1,166 | 1,166 | 8,218,500 |
| 2013/07/30 | 1,161 | 1,182 | 1,155 | 1,168 | 5,632,500 |
| 2013/07/29 | 1,179 | 1,184 | 1,167 | 1,167 | 5,156,000 |
| 2013/07/26 | 1,223 | 1,232 | 1,200 | 1,206 | 5,897,900 |
| 2013/07/25 | 1,262 | 1,265 | 1,242 | 1,246 | 3,878,400 |
| 2013/07/24 | 1,257 | 1,262 | 1,247 | 1,254 | 5,876,500 |
| 2013/07/23 | 1,245 | 1,263 | 1,242 | 1,256 | 3,411,300 |
| 2013/07/22 | 1,268 | 1,270 | 1,242 | 1,250 | 3,690,700 |
| 2013/07/19 | 1,271 | 1,274 | 1,219 | 1,248 | 7,515,900 |
| 2013/07/18 | 1,249 | 1,267 | 1,242 | 1,262 | 6,434,200 |
| 2013/07/17 | 1,240 | 1,248 | 1,228 | 1,243 | 4,520,200 |
| 2013/07/16 | 1,239 | 1,249 | 1,232 | 1,239 | 6,129,300 |
| 2013/07/12 | 1,224 | 1,235 | 1,219 | 1,233 | 6,829,700 |
| 2013/07/11 | 1,196 | 1,219 | 1,196 | 1,215 | 4,605,100 |
| 2013/07/10 | 1,223 | 1,225 | 1,199 | 1,208 | 5,709,100 |
| 2013/07/09 | 1,218 | 1,218 | 1,203 | 1,212 | 5,944,800 |
| 2013/07/08 | 1,229 | 1,229 | 1,186 | 1,189 | 7,255,600 |
| 2013/07/05 | 1,175 | 1,201 | 1,172 | 1,199 | 8,289,000 |
| 2013/07/04 | 1,170 | 1,176 | 1,157 | 1,162 | 7,167,800 |
| 2013/07/03 | 1,182 | 1,185 | 1,157 | 1,176 | 10,504,600 |
| 2013/07/02 | 1,159 | 1,177 | 1,151 | 1,175 | 12,892,200 |
| 2013/07/01 | 1,164 | 1,164 | 1,140 | 1,155 | 9,080,500 |
| 2013/06/28 | 1,158 | 1,167 | 1,143 | 1,145 | 13,321,400 |
| 2013/06/27 | 1,157 | 1,159 | 1,134 | 1,148 | 9,588,400 |
| 2013/06/26 | 1,204 | 1,210 | 1,154 | 1,158 | 9,487,500 |
| 2013/06/25 | 1,210 | 1,220 | 1,182 | 1,199 | 7,408,600 |
| 2013/06/24 | 1,234 | 1,247 | 1,210 | 1,220 | 5,604,400 |
| 2013/06/21 | 1,186 | 1,250 | 1,186 | 1,247 | 15,074,700 |
| 2013/06/20 | 1,230 | 1,230 | 1,204 | 1,216 | 9,376,200 |
| 2013/06/19 | 1,206 | 1,248 | 1,196 | 1,245 | 9,946,300 |
| 2013/06/18 | 1,195 | 1,205 | 1,163 | 1,178 | 4,730,100 |
| 2013/06/17 | 1,153 | 1,187 | 1,137 | 1,181 | 5,609,100 |
| 2013/06/14 | 1,169 | 1,184 | 1,149 | 1,160 | 12,118,500 |
| 2013/06/13 | 1,180 | 1,184 | 1,142 | 1,148 | 9,574,800 |
| 2013/06/12 | 1,200 | 1,218 | 1,178 | 1,210 | 7,423,100 |
| 2013/06/11 | 1,230 | 1,255 | 1,218 | 1,229 | 8,621,800 |
| 2013/06/10 | 1,239 | 1,250 | 1,201 | 1,218 | 12,034,900 |
| 2013/06/07 | 1,201 | 1,236 | 1,181 | 1,209 | 9,534,600 |
| 2013/06/06 | 1,234 | 1,259 | 1,200 | 1,229 | 11,405,600 |
| 2013/06/05 | 1,254 | 1,288 | 1,237 | 1,240 | 10,691,100 |
| 2013/06/04 | 1,270 | 1,284 | 1,220 | 1,258 | 10,542,800 |
| 2013/06/03 | 1,294 | 1,310 | 1,265 | 1,270 | 7,932,500 |
| 2013/05/31 | 1,299 | 1,332 | 1,280 | 1,281 | 8,830,000 |
| 2013/05/30 | 1,297 | 1,322 | 1,279 | 1,291 | 9,816,800 |
| 2013/05/29 | 1,358 | 1,387 | 1,331 | 1,331 | 8,468,300 |
| 2013/05/28 | 1,279 | 1,327 | 1,270 | 1,312 | 8,446,500 |
| 2013/05/27 | 1,286 | 1,316 | 1,277 | 1,298 | 8,294,600 |
| 2013/05/24 | 1,380 | 1,399 | 1,290 | 1,331 | 15,023,100 |
| 2013/05/23 | 1,473 | 1,495 | 1,357 | 1,359 | 18,732,300 |
| 2013/05/22 | 1,480 | 1,568 | 1,443 | 1,443 | 16,620,200 |
| 2013/05/21 | 1,388 | 1,444 | 1,379 | 1,439 | 10,284,500 |
| 2013/05/20 | 1,338 | 1,407 | 1,337 | 1,388 | 9,520,700 |
| 2013/05/17 | 1,340 | 1,346 | 1,315 | 1,330 | 6,013,900 |
| 2013/05/16 | 1,347 | 1,347 | 1,314 | 1,332 | 10,174,500 |
| 2013/05/15 | 1,290 | 1,324 | 1,287 | 1,312 | 10,978,000 |
| 2013/05/14 | 1,250 | 1,287 | 1,245 | 1,270 | 12,102,200 |
| 2013/05/13 | 1,240 | 1,245 | 1,235 | 1,244 | 10,138,000 |
| 2013/05/10 | 1,227 | 1,227 | 1,206 | 1,210 | 9,035,600 |
| 2013/05/09 | 1,215 | 1,220 | 1,199 | 1,200 | 6,806,000 |
| 2013/05/08 | 1,225 | 1,245 | 1,186 | 1,198 | 13,902,800 |
| 2013/05/07 | 1,214 | 1,226 | 1,209 | 1,213 | 7,814,700 |
| 2013/05/02 | 1,177 | 1,184 | 1,166 | 1,172 | 7,377,800 |
| 2013/05/01 | 1,205 | 1,210 | 1,185 | 1,186 | 6,347,700 |
| 2013/04/30 | 1,197 | 1,225 | 1,196 | 1,205 | 7,053,300 |
| 2013/04/26 | 1,225 | 1,226 | 1,200 | 1,204 | 6,703,900 |
| 2013/04/25 | 1,199 | 1,220 | 1,193 | 1,220 | 10,921,700 |
| 2013/04/24 | 1,170 | 1,191 | 1,168 | 1,191 | 9,685,700 |
| 2013/04/23 | 1,163 | 1,170 | 1,144 | 1,146 | 8,803,400 |
| 2013/04/22 | 1,161 | 1,169 | 1,155 | 1,163 | 9,398,900 |
| 2013/04/19 | 1,132 | 1,134 | 1,101 | 1,117 | 9,943,200 |
| 2013/04/18 | 1,142 | 1,146 | 1,125 | 1,136 | 10,674,100 |
| 2013/04/17 | 1,148 | 1,154 | 1,138 | 1,149 | 9,098,100 |
| 2013/04/16 | 1,153 | 1,168 | 1,151 | 1,153 | 10,960,000 |
| 2013/04/15 | 1,200 | 1,211 | 1,182 | 1,197 | 6,467,300 |
| 2013/04/12 | 1,240 | 1,240 | 1,218 | 1,224 | 7,892,500 |
| 2013/04/11 | 1,235 | 1,241 | 1,215 | 1,240 | 12,664,200 |
| 2013/04/10 | 1,168 | 1,215 | 1,162 | 1,205 | 17,096,800 |
| 2013/04/09 | 1,139 | 1,160 | 1,130 | 1,140 | 10,117,700 |
| 2013/04/08 | 1,133 | 1,137 | 1,095 | 1,114 | 9,116,800 |
| 2013/04/05 | 1,108 | 1,174 | 1,086 | 1,091 | 21,225,200 |
| 2013/04/04 | 1,060 | 1,085 | 1,033 | 1,084 | 10,380,800 |
| 2013/04/03 | 1,074 | 1,074 | 1,042 | 1,069 | 7,685,900 |
| 2013/04/02 | 1,050 | 1,082 | 1,036 | 1,054 | 15,257,600 |
| 2013/04/01 | 1,125 | 1,127 | 1,097 | 1,097 | 6,916,000 |
| 2013/03/29 | 1,133 | 1,144 | 1,124 | 1,131 | 6,676,900 |
| 2013/03/28 | 1,175 | 1,176 | 1,125 | 1,149 | 9,829,300 |
| 2013/03/27 | 1,180 | 1,191 | 1,175 | 1,177 | 5,798,500 |
| 2013/03/26 | 1,215 | 1,218 | 1,202 | 1,202 | 6,064,500 |
| 2013/03/25 | 1,215 | 1,223 | 1,211 | 1,217 | 7,820,900 |
| 2013/03/22 | 1,207 | 1,218 | 1,190 | 1,192 | 7,770,400 |
| 2013/03/21 | 1,233 | 1,234 | 1,213 | 1,213 | 8,177,000 |
| 2013/03/19 | 1,215 | 1,224 | 1,205 | 1,224 | 3,970,100 |
| 2013/03/18 | 1,202 | 1,211 | 1,188 | 1,200 | 6,035,700 |
| 2013/03/15 | 1,199 | 1,215 | 1,192 | 1,215 | 12,068,200 |
| 2013/03/14 | 1,203 | 1,204 | 1,180 | 1,189 | 8,001,900 |
| 2013/03/13 | 1,224 | 1,224 | 1,195 | 1,196 | 10,148,800 |
| 2013/03/12 | 1,240 | 1,241 | 1,220 | 1,226 | 8,563,800 |
| 2013/03/11 | 1,200 | 1,229 | 1,191 | 1,224 | 10,843,200 |
| 2013/03/08 | 1,164 | 1,186 | 1,163 | 1,186 | 17,645,500 |
| 2013/03/07 | 1,126 | 1,148 | 1,125 | 1,141 | 10,415,900 |
| 2013/03/06 | 1,100 | 1,114 | 1,097 | 1,112 | 9,742,600 |
| 2013/03/05 | 1,087 | 1,096 | 1,082 | 1,089 | 5,889,300 |
| 2013/03/04 | 1,097 | 1,100 | 1,072 | 1,075 | 7,394,000 |
| 2013/03/01 | 1,072 | 1,089 | 1,070 | 1,084 | 5,714,800 |
| 2013/02/28 | 1,066 | 1,071 | 1,061 | 1,070 | 6,266,200 |
| 2013/02/27 | 1,071 | 1,075 | 1,054 | 1,056 | 5,353,700 |
| 2013/02/26 | 1,059 | 1,081 | 1,058 | 1,067 | 8,056,100 |
| 2013/02/25 | 1,094 | 1,096 | 1,089 | 1,095 | 5,985,600 |
| 2013/02/22 | 1,050 | 1,069 | 1,048 | 1,064 | 8,245,700 |
| 2013/02/21 | 1,082 | 1,085 | 1,059 | 1,070 | 6,713,500 |
| 2013/02/20 | 1,093 | 1,098 | 1,086 | 1,090 | 6,297,700 |
| 2013/02/19 | 1,082 | 1,095 | 1,082 | 1,086 | 5,635,300 |
| 2013/02/18 | 1,083 | 1,090 | 1,074 | 1,086 | 7,939,200 |
| 2013/02/15 | 1,065 | 1,070 | 1,048 | 1,064 | 7,143,100 |
| 2013/02/14 | 1,070 | 1,079 | 1,054 | 1,065 | 10,540,700 |
| 2013/02/13 | 1,077 | 1,093 | 1,067 | 1,077 | 8,227,600 |
| 2013/02/12 | 1,107 | 1,110 | 1,089 | 1,091 | 7,187,600 |
| 2013/02/08 | 1,098 | 1,113 | 1,083 | 1,089 | 7,421,700 |
| 2013/02/07 | 1,100 | 1,123 | 1,097 | 1,100 | 8,004,400 |
| 2013/02/06 | 1,099 | 1,105 | 1,088 | 1,096 | 10,973,400 |
| 2013/02/05 | 1,052 | 1,077 | 1,051 | 1,061 | 8,378,300 |
| 2013/02/04 | 1,048 | 1,067 | 1,043 | 1,064 | 7,546,200 |
| 2013/02/01 | 1,038 | 1,040 | 1,031 | 1,033 | 6,350,900 |
| 2013/01/31 | 1,011 | 1,038 | 1,009 | 1,034 | 10,013,200 |
| 2013/01/30 | 1,000 | 1,015 | 999 | 1,010 | 7,444,000 |
| 2013/01/29 | 995 | 1,008 | 992 | 999 | 6,917,300 |
| 2013/01/28 | 1,008 | 1,009 | 993 | 995 | 6,857,100 |
| 2013/01/25 | 989 | 1,006 | 988 | 997 | 10,638,700 |
| 2013/01/24 | 951 | 973 | 951 | 968 | 6,244,600 |
| 2013/01/23 | 962 | 967 | 952 | 954 | 7,706,500 |
| 2013/01/22 | 976 | 985 | 967 | 975 | 11,839,500 |
| 2013/01/21 | 997 | 998 | 977 | 977 | 7,352,400 |
| 2013/01/18 | 983 | 987 | 977 | 982 | 8,990,200 |
| 2013/01/17 | 961 | 971 | 949 | 965 | 8,863,100 |
| 2013/01/16 | 975 | 976 | 956 | 961 | 6,852,900 |
| 2013/01/15 | 972 | 982 | 966 | 975 | 7,457,800 |
| 2013/01/11 | 970 | 976 | 960 | 962 | 10,385,400 |
| 2013/01/10 | 955 | 963 | 953 | 960 | 6,520,200 |
| 2013/01/09 | 932 | 960 | 931 | 952 | 9,767,400 |
| 2013/01/08 | 945 | 952 | 937 | 942 | 9,155,700 |
| 2013/01/07 | 961 | 961 | 939 | 940 | 7,515,400 |
| 2013/01/04 | 946 | 947 | 940 | 946 | 10,406,200 |