伊藤忠商事(8001)の株価時系列情報
伊藤忠商事(8001)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/29 | 1,180 | 1,300 | 1,180 | 1,300 | 27,443,000 |
| 1989/12/28 | 1,190 | 1,200 | 1,180 | 1,180 | 5,765,000 |
| 1989/12/27 | 1,200 | 1,200 | 1,170 | 1,190 | 10,107,000 |
| 1989/12/26 | 1,180 | 1,200 | 1,180 | 1,180 | 7,802,000 |
| 1989/12/25 | 1,160 | 1,180 | 1,150 | 1,180 | 4,414,000 |
| 1989/12/22 | 1,170 | 1,170 | 1,140 | 1,140 | 4,709,000 |
| 1989/12/21 | 1,190 | 1,200 | 1,160 | 1,160 | 10,064,000 |
| 1989/12/20 | 1,180 | 1,220 | 1,170 | 1,190 | 34,701,000 |
| 1989/12/19 | 1,170 | 1,180 | 1,160 | 1,170 | 10,345,000 |
| 1989/12/18 | 1,180 | 1,200 | 1,170 | 1,190 | 28,924,000 |
| 1989/12/15 | 1,150 | 1,170 | 1,130 | 1,150 | 16,880,000 |
| 1989/12/14 | 1,150 | 1,170 | 1,130 | 1,130 | 8,116,000 |
| 1989/12/13 | 1,130 | 1,170 | 1,110 | 1,160 | 19,533,000 |
| 1989/12/12 | 1,120 | 1,150 | 1,120 | 1,120 | 7,445,000 |
| 1989/12/11 | 1,110 | 1,130 | 1,100 | 1,110 | 6,639,000 |
| 1989/12/08 | 1,100 | 1,120 | 1,100 | 1,110 | 3,089,000 |
| 1989/12/07 | 1,120 | 1,120 | 1,100 | 1,120 | 3,211,000 |
| 1989/12/06 | 1,110 | 1,130 | 1,110 | 1,120 | 4,551,000 |
| 1989/12/05 | 1,150 | 1,150 | 1,120 | 1,120 | 9,903,000 |
| 1989/12/04 | 1,140 | 1,150 | 1,130 | 1,140 | 12,654,000 |
| 1989/12/01 | 1,150 | 1,150 | 1,120 | 1,130 | 12,554,000 |
| 1989/11/30 | 1,110 | 1,150 | 1,110 | 1,150 | 17,132,000 |
| 1989/11/29 | 1,120 | 1,130 | 1,100 | 1,100 | 6,024,000 |
| 1989/11/28 | 1,110 | 1,120 | 1,100 | 1,120 | 6,825,000 |
| 1989/11/27 | 1,090 | 1,110 | 1,080 | 1,100 | 5,768,000 |
| 1989/11/24 | 1,090 | 1,100 | 1,080 | 1,080 | 3,629,000 |
| 1989/11/22 | 1,090 | 1,100 | 1,080 | 1,090 | 2,863,000 |
| 1989/11/21 | 1,110 | 1,120 | 1,090 | 1,090 | 3,937,000 |
| 1989/11/20 | 1,100 | 1,120 | 1,090 | 1,120 | 11,453,000 |
| 1989/11/17 | 1,090 | 1,110 | 1,090 | 1,110 | 6,693,000 |
| 1989/11/16 | 1,100 | 1,120 | 1,080 | 1,080 | 13,984,000 |
| 1989/11/15 | 1,120 | 1,130 | 1,090 | 1,100 | 14,313,000 |
| 1989/11/14 | 1,100 | 1,120 | 1,080 | 1,120 | 23,570,000 |
| 1989/11/13 | 1,100 | 1,110 | 1,080 | 1,090 | 18,918,000 |
| 1989/11/10 | 1,050 | 1,080 | 1,050 | 1,070 | 17,501,000 |
| 1989/11/09 | 1,040 | 1,040 | 1,010 | 1,030 | 6,243,000 |
| 1989/11/08 | 995 | 1,020 | 991 | 1,020 | 1,755,000 |
| 1989/11/07 | 990 | 1,000 | 990 | 995 | 1,707,000 |
| 1989/11/06 | 1,020 | 1,030 | 1,000 | 1,010 | 3,230,000 |
| 1989/11/02 | 1,030 | 1,040 | 1,020 | 1,030 | 5,268,000 |
| 1989/11/01 | 1,040 | 1,050 | 1,000 | 1,030 | 7,544,000 |
| 1989/10/31 | 990 | 1,020 | 986 | 1,020 | 6,672,000 |
| 1989/10/30 | 980 | 985 | 961 | 980 | 2,258,000 |
| 1989/10/27 | 981 | 993 | 972 | 980 | 8,113,000 |
| 1989/10/26 | 955 | 969 | 955 | 961 | 2,021,000 |
| 1989/10/25 | 965 | 965 | 945 | 955 | 1,482,000 |
| 1989/10/24 | 969 | 970 | 950 | 965 | 1,348,000 |
| 1989/10/23 | 976 | 976 | 955 | 969 | 1,073,000 |
| 1989/10/20 | 980 | 980 | 966 | 977 | 2,546,000 |
| 1989/10/19 | 940 | 962 | 937 | 962 | 3,174,000 |
| 1989/10/18 | 930 | 945 | 929 | 935 | 1,011,000 |
| 1989/10/17 | 920 | 939 | 920 | 927 | 1,312,000 |
| 1989/10/16 | 900 | 920 | 900 | 915 | 852,000 |
| 1989/10/13 | 915 | 918 | 900 | 908 | 1,623,000 |
| 1989/10/12 | 933 | 933 | 918 | 918 | 1,214,000 |
| 1989/10/11 | 934 | 939 | 930 | 933 | 1,449,000 |
| 1989/10/09 | 950 | 950 | 929 | 929 | 1,190,000 |
| 1989/10/06 | 958 | 958 | 931 | 950 | 1,580,000 |
| 1989/10/05 | 947 | 952 | 947 | 952 | 1,283,000 |
| 1989/10/04 | 958 | 965 | 948 | 952 | 1,770,000 |
| 1989/10/03 | 971 | 978 | 967 | 967 | 1,039,000 |
| 1989/10/02 | 988 | 988 | 975 | 975 | 931,000 |
| 1989/09/29 | 983 | 989 | 975 | 989 | 1,824,000 |
| 1989/09/28 | 973 | 987 | 973 | 979 | 1,354,000 |
| 1989/09/27 | 956 | 978 | 956 | 969 | 1,421,000 |
| 1989/09/26 | 950 | 954 | 941 | 945 | 2,345,000 |
| 1989/09/26 | 1 -> 1.05 分割 | ||||
| 1989/09/25 | 990 | 995 | 985 | 990 | 3,568,000 |
| 1989/09/22 | 994 | 995 | 980 | 990 | 1,999,000 |
| 1989/09/21 | 990 | 994 | 980 | 989 | 2,011,000 |
| 1989/09/20 | 997 | 998 | 980 | 982 | 1,583,000 |
| 1989/09/19 | 994 | 994 | 987 | 988 | 2,398,000 |
| 1989/09/18 | 1,000 | 1,000 | 993 | 994 | 1,446,000 |
| 1989/09/14 | 995 | 1,010 | 988 | 1,000 | 2,530,000 |
| 1989/09/13 | 988 | 994 | 985 | 988 | 1,455,000 |
| 1989/09/12 | 982 | 995 | 980 | 988 | 1,383,000 |
| 1989/09/11 | 961 | 969 | 961 | 962 | 1,210,000 |
| 1989/09/08 | 978 | 980 | 955 | 955 | 2,880,000 |
| 1989/09/07 | 991 | 995 | 970 | 970 | 1,120,000 |
| 1989/09/06 | 992 | 1,000 | 990 | 995 | 1,591,000 |
| 1989/09/05 | 1,000 | 1,010 | 990 | 990 | 1,263,000 |
| 1989/09/04 | 1,000 | 1,010 | 994 | 1,000 | 1,074,000 |
| 1989/09/01 | 1,000 | 1,000 | 990 | 990 | 4,057,000 |
| 1989/08/31 | 1,000 | 1,010 | 990 | 991 | 4,477,000 |
| 1989/08/30 | 1,000 | 1,010 | 988 | 990 | 1,581,000 |
| 1989/08/29 | 1,010 | 1,010 | 991 | 999 | 1,758,000 |
| 1989/08/28 | 1,020 | 1,030 | 1,000 | 1,010 | 598,000 |
| 1989/08/25 | 1,020 | 1,030 | 1,020 | 1,030 | 550,000 |
| 1989/08/24 | 1,030 | 1,040 | 1,020 | 1,020 | 1,047,000 |
| 1989/08/23 | 1,040 | 1,040 | 1,030 | 1,030 | 734,000 |
| 1989/08/22 | 1,030 | 1,040 | 1,030 | 1,040 | 969,000 |
| 1989/08/21 | 1,050 | 1,050 | 1,030 | 1,040 | 497,000 |
| 1989/08/18 | 1,030 | 1,040 | 1,020 | 1,040 | 1,118,000 |
| 1989/08/17 | 1,050 | 1,050 | 1,030 | 1,030 | 1,178,000 |
| 1989/08/16 | 1,030 | 1,050 | 1,020 | 1,050 | 2,340,000 |
| 1989/08/15 | 1,030 | 1,030 | 1,010 | 1,030 | 479,000 |
| 1989/08/14 | 1,030 | 1,030 | 1,010 | 1,030 | 781,000 |
| 1989/08/11 | 1,040 | 1,040 | 1,020 | 1,040 | 1,048,000 |
| 1989/08/10 | 1,060 | 1,070 | 1,030 | 1,030 | 1,191,000 |
| 1989/08/09 | 1,040 | 1,050 | 1,030 | 1,050 | 985,000 |
| 1989/08/08 | 1,050 | 1,050 | 1,030 | 1,040 | 827,000 |
| 1989/08/07 | 1,050 | 1,060 | 1,050 | 1,050 | 990,000 |
| 1989/08/04 | 1,060 | 1,070 | 1,040 | 1,060 | 1,668,000 |
| 1989/08/03 | 1,070 | 1,080 | 1,050 | 1,070 | 1,918,000 |
| 1989/08/02 | 1,080 | 1,100 | 1,080 | 1,080 | 4,273,000 |
| 1989/08/01 | 1,100 | 1,100 | 1,080 | 1,080 | 3,081,000 |
| 1989/07/31 | 1,090 | 1,100 | 1,080 | 1,080 | 2,409,000 |
| 1989/07/28 | 1,110 | 1,110 | 1,070 | 1,080 | 4,084,000 |
| 1989/07/27 | 1,080 | 1,110 | 1,070 | 1,100 | 12,237,999 |
| 1989/07/26 | 1,070 | 1,080 | 1,060 | 1,060 | 4,149,000 |
| 1989/07/25 | 1,040 | 1,070 | 1,030 | 1,060 | 3,600,000 |
| 1989/07/24 | 1,030 | 1,040 | 1,010 | 1,040 | 1,841,000 |
| 1989/07/21 | 1,020 | 1,030 | 1,010 | 1,020 | 1,831,000 |
| 1989/07/20 | 1,010 | 1,020 | 1,010 | 1,020 | 1,406,000 |
| 1989/07/19 | 1,010 | 1,010 | 1,000 | 1,000 | 821,000 |
| 1989/07/18 | 1,010 | 1,010 | 1,000 | 1,010 | 642,000 |
| 1989/07/17 | 1,020 | 1,020 | 1,010 | 1,010 | 408,000 |
| 1989/07/14 | 1,020 | 1,020 | 1,010 | 1,020 | 1,020,000 |
| 1989/07/13 | 1,010 | 1,030 | 1,010 | 1,020 | 2,416,000 |
| 1989/07/12 | 1,010 | 1,010 | 1,000 | 1,010 | 920,000 |
| 1989/07/11 | 1,010 | 1,010 | 1,000 | 1,010 | 1,028,000 |
| 1989/07/10 | 1,010 | 1,020 | 1,000 | 1,000 | 796,000 |
| 1989/07/07 | 1,010 | 1,010 | 996 | 1,000 | 1,739,000 |
| 1989/07/06 | 1,010 | 1,010 | 990 | 995 | 1,876,000 |
| 1989/07/05 | 981 | 999 | 980 | 990 | 1,943,000 |
| 1989/07/04 | 988 | 989 | 981 | 981 | 892,000 |
| 1989/07/03 | 970 | 990 | 965 | 990 | 626,000 |
| 1989/06/30 | 961 | 971 | 960 | 971 | 1,554,000 |
| 1989/06/29 | 982 | 985 | 971 | 971 | 1,142,000 |
| 1989/06/28 | 985 | 990 | 968 | 976 | 1,425,000 |
| 1989/06/27 | 1,000 | 1,010 | 989 | 998 | 1,115,000 |
| 1989/06/26 | 1,010 | 1,010 | 1,000 | 1,010 | 591,000 |
| 1989/06/23 | 1,030 | 1,030 | 995 | 1,000 | 2,249,000 |
| 1989/06/22 | 995 | 998 | 985 | 995 | 1,274,000 |
| 1989/06/21 | 980 | 985 | 970 | 985 | 1,475,000 |
| 1989/06/20 | 939 | 980 | 939 | 970 | 1,870,000 |
| 1989/06/19 | 945 | 950 | 937 | 939 | 810,000 |
| 1989/06/16 | 955 | 963 | 933 | 935 | 2,058,000 |
| 1989/06/15 | 978 | 982 | 953 | 953 | 1,482,000 |
| 1989/06/14 | 973 | 979 | 965 | 968 | 2,189,000 |
| 1989/06/13 | 992 | 992 | 980 | 983 | 1,837,000 |
| 1989/06/12 | 988 | 1,000 | 982 | 995 | 1,036,000 |
| 1989/06/09 | 1,010 | 1,010 | 990 | 990 | 993,000 |
| 1989/06/08 | 995 | 1,010 | 991 | 1,010 | 1,542,000 |
| 1989/06/07 | 985 | 995 | 984 | 990 | 1,839,000 |
| 1989/06/06 | 980 | 987 | 980 | 985 | 3,330,000 |
| 1989/06/05 | 1,000 | 1,020 | 1,000 | 1,000 | 2,364,000 |
| 1989/06/02 | 1,040 | 1,040 | 1,000 | 1,010 | 3,001,000 |
| 1989/06/01 | 1,050 | 1,060 | 1,030 | 1,040 | 2,617,000 |
| 1989/05/31 | 1,060 | 1,070 | 1,050 | 1,050 | 1,613,000 |
| 1989/05/30 | 1,060 | 1,070 | 1,040 | 1,060 | 1,939,000 |
| 1989/05/29 | 1,090 | 1,100 | 1,060 | 1,060 | 2,802,000 |
| 1989/05/26 | 1,070 | 1,070 | 1,050 | 1,060 | 2,054,000 |
| 1989/05/25 | 1,050 | 1,070 | 1,040 | 1,040 | 2,646,000 |
| 1989/05/24 | 1,050 | 1,060 | 1,040 | 1,040 | 1,149,000 |
| 1989/05/23 | 1,060 | 1,070 | 1,040 | 1,050 | 2,128,000 |
| 1989/05/22 | 1,080 | 1,080 | 1,060 | 1,070 | 1,263,000 |
| 1989/05/19 | 1,070 | 1,080 | 1,060 | 1,060 | 1,183,000 |
| 1989/05/18 | 1,080 | 1,090 | 1,070 | 1,070 | 2,029,000 |
| 1989/05/17 | 1,080 | 1,110 | 1,080 | 1,080 | 1,486,000 |
| 1989/05/16 | 1,080 | 1,090 | 1,050 | 1,070 | 2,646,000 |
| 1989/05/15 | 1,100 | 1,110 | 1,080 | 1,080 | 972,000 |
| 1989/05/12 | 1,110 | 1,120 | 1,090 | 1,090 | 1,288,000 |
| 1989/05/11 | 1,100 | 1,110 | 1,090 | 1,100 | 1,447,000 |
| 1989/05/10 | 1,120 | 1,120 | 1,100 | 1,100 | 1,730,000 |
| 1989/05/09 | 1,130 | 1,130 | 1,100 | 1,120 | 2,450,000 |
| 1989/05/08 | 1,140 | 1,150 | 1,120 | 1,130 | 2,801,000 |
| 1989/05/02 | 1,150 | 1,160 | 1,120 | 1,140 | 6,545,000 |
| 1989/05/01 | 1,110 | 1,150 | 1,100 | 1,140 | 2,050,000 |
| 1989/04/28 | 1,100 | 1,120 | 1,090 | 1,110 | 3,100,000 |
| 1989/04/27 | 1,090 | 1,100 | 1,080 | 1,100 | 2,620,000 |
| 1989/04/26 | 1,080 | 1,100 | 1,070 | 1,090 | 2,232,000 |
| 1989/04/25 | 1,080 | 1,090 | 1,070 | 1,090 | 1,642,000 |
| 1989/04/24 | 1,080 | 1,090 | 1,070 | 1,080 | 1,345,000 |
| 1989/04/21 | 1,070 | 1,090 | 1,070 | 1,080 | 1,873,000 |
| 1989/04/20 | 1,110 | 1,120 | 1,090 | 1,100 | 1,272,000 |
| 1989/04/19 | 1,110 | 1,130 | 1,110 | 1,110 | 1,676,000 |
| 1989/04/18 | 1,140 | 1,140 | 1,120 | 1,130 | 2,512,000 |
| 1989/04/17 | 1,130 | 1,140 | 1,110 | 1,140 | 2,065,000 |
| 1989/04/14 | 1,090 | 1,100 | 1,080 | 1,090 | 2,051,000 |
| 1989/04/13 | 1,150 | 1,150 | 1,090 | 1,100 | 4,027,000 |
| 1989/04/12 | 1,160 | 1,180 | 1,140 | 1,150 | 3,922,000 |
| 1989/04/11 | 1,130 | 1,150 | 1,120 | 1,140 | 1,412,000 |
| 1989/04/10 | 1,160 | 1,160 | 1,120 | 1,140 | 2,299,000 |
| 1989/04/07 | 1,130 | 1,170 | 1,120 | 1,140 | 3,238,000 |
| 1989/04/06 | 1,170 | 1,180 | 1,120 | 1,150 | 3,451,000 |
| 1989/04/05 | 1,200 | 1,220 | 1,170 | 1,180 | 14,466,999 |
| 1989/04/04 | 1,160 | 1,200 | 1,150 | 1,200 | 13,388,999 |
| 1989/04/03 | 1,150 | 1,170 | 1,140 | 1,150 | 12,557,999 |
| 1989/03/31 | 1,150 | 1,180 | 1,140 | 1,170 | 10,239,999 |
| 1989/03/30 | 1,130 | 1,140 | 1,110 | 1,140 | 4,076,000 |
| 1989/03/29 | 1,080 | 1,140 | 1,080 | 1,140 | 4,933,000 |
| 1989/03/28 | 1,090 | 1,100 | 1,070 | 1,100 | 3,876,000 |
| 1989/03/27 | 1,040 | 1,070 | 1,030 | 1,060 | 2,250,000 |
| 1989/03/24 | 1,050 | 1,050 | 1,030 | 1,040 | 2,095,000 |
| 1989/03/23 | 1,040 | 1,050 | 1,040 | 1,040 | 2,020,000 |
| 1989/03/22 | 1,040 | 1,050 | 1,030 | 1,050 | 1,758,000 |
| 1989/03/20 | 1,030 | 1,050 | 1,030 | 1,050 | 2,005,000 |
| 1989/03/17 | 1,060 | 1,070 | 1,050 | 1,050 | 1,745,000 |
| 1989/03/16 | 1,080 | 1,100 | 1,070 | 1,070 | 2,661,000 |
| 1989/03/15 | 1,060 | 1,080 | 1,050 | 1,080 | 3,231,000 |
| 1989/03/14 | 1,030 | 1,060 | 1,030 | 1,050 | 2,501,000 |
| 1989/03/13 | 1,060 | 1,060 | 1,020 | 1,020 | 2,732,000 |
| 1989/03/10 | 1,050 | 1,060 | 1,040 | 1,050 | 1,125,000 |
| 1989/03/09 | 1,060 | 1,070 | 1,050 | 1,060 | 1,360,000 |
| 1989/03/08 | 1,070 | 1,090 | 1,060 | 1,060 | 1,468,000 |
| 1989/03/07 | 1,030 | 1,070 | 1,030 | 1,060 | 2,586,000 |
| 1989/03/06 | 1,080 | 1,080 | 1,050 | 1,070 | 1,563,000 |
| 1989/03/03 | 1,120 | 1,120 | 1,080 | 1,090 | 2,637,000 |
| 1989/03/02 | 1,120 | 1,140 | 1,080 | 1,100 | 4,517,000 |
| 1989/03/01 | 1,160 | 1,170 | 1,120 | 1,120 | 4,405,000 |
| 1989/02/28 | 1,180 | 1,190 | 1,160 | 1,160 | 4,486,000 |
| 1989/02/27 | 1,160 | 1,190 | 1,150 | 1,180 | 4,033,000 |
| 1989/02/23 | 1,160 | 1,190 | 1,150 | 1,180 | 8,035,000 |
| 1989/02/22 | 1,160 | 1,170 | 1,150 | 1,160 | 3,340,000 |
| 1989/02/21 | 1,180 | 1,180 | 1,150 | 1,150 | 3,391,000 |
| 1989/02/20 | 1,180 | 1,180 | 1,160 | 1,170 | 3,698,000 |
| 1989/02/17 | 1,200 | 1,200 | 1,170 | 1,170 | 10,444,999 |
| 1989/02/16 | 1,140 | 1,200 | 1,140 | 1,190 | 32,098,998 |
| 1989/02/15 | 1,110 | 1,130 | 1,110 | 1,120 | 3,721,000 |
| 1989/02/14 | 1,110 | 1,120 | 1,100 | 1,110 | 3,462,000 |
| 1989/02/13 | 1,100 | 1,120 | 1,090 | 1,110 | 2,872,000 |
| 1989/02/10 | 1,110 | 1,120 | 1,090 | 1,120 | 4,649,000 |
| 1989/02/09 | 1,130 | 1,130 | 1,110 | 1,110 | 2,425,000 |
| 1989/02/08 | 1,130 | 1,150 | 1,110 | 1,110 | 8,314,000 |
| 1989/02/07 | 1,120 | 1,130 | 1,110 | 1,110 | 2,503,000 |
| 1989/02/06 | 1,150 | 1,150 | 1,120 | 1,120 | 6,608,000 |
| 1989/02/03 | 1,090 | 1,130 | 1,080 | 1,130 | 11,487,999 |
| 1989/02/02 | 1,060 | 1,090 | 1,060 | 1,080 | 2,587,000 |
| 1989/02/01 | 1,080 | 1,090 | 1,060 | 1,070 | 3,551,000 |
| 1989/01/31 | 1,080 | 1,090 | 1,070 | 1,080 | 3,357,000 |
| 1989/01/30 | 1,120 | 1,120 | 1,090 | 1,090 | 2,685,000 |
| 1989/01/28 | 1,130 | 1,130 | 1,110 | 1,120 | 7,986,000 |
| 1989/01/27 | 1,110 | 1,130 | 1,100 | 1,110 | 8,756,000 |
| 1989/01/26 | 1,110 | 1,120 | 1,100 | 1,100 | 6,473,000 |
| 1989/01/25 | 1,130 | 1,130 | 1,110 | 1,110 | 11,715,999 |
| 1989/01/24 | 1,100 | 1,130 | 1,090 | 1,120 | 30,372,998 |
| 1989/01/23 | 1,060 | 1,100 | 1,050 | 1,080 | 8,181,000 |
| 1989/01/20 | 1,040 | 1,070 | 1,040 | 1,070 | 4,245,000 |
| 1989/01/19 | 1,080 | 1,080 | 1,050 | 1,050 | 5,081,000 |
| 1989/01/18 | 1,060 | 1,080 | 1,060 | 1,080 | 4,799,000 |
| 1989/01/17 | 1,070 | 1,080 | 1,050 | 1,070 | 4,436,000 |
| 1989/01/13 | 1,090 | 1,090 | 1,070 | 1,070 | 14,106,999 |
| 1989/01/12 | 1,050 | 1,080 | 1,040 | 1,070 | 14,517,999 |
| 1989/01/11 | 1,070 | 1,080 | 1,050 | 1,050 | 7,958,000 |
| 1989/01/10 | 1,060 | 1,100 | 1,040 | 1,080 | 26,767,999 |
| 1989/01/09 | 1,040 | 1,070 | 1,020 | 1,060 | 22,523,999 |
| 1989/01/06 | 1,010 | 1,020 | 1,000 | 1,020 | 7,338,000 |
| 1989/01/05 | 1,030 | 1,040 | 1,010 | 1,010 | 16,933,999 |
| 1989/01/04 | 989 | 1,030 | 987 | 1,030 | 14,603,999 |