伊藤忠商事(8001)の株価時系列情報
伊藤忠商事(8001)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015/12/30 | 1,451 | 1,459 | 1,441 | 1,442 | 3,018,800 |
| 2015/12/29 | 1,428 | 1,447 | 1,414 | 1,445 | 2,983,700 |
| 2015/12/28 | 1,415 | 1,439 | 1,411 | 1,431 | 3,360,800 |
| 2015/12/25 | 1,430 | 1,437 | 1,402 | 1,405 | 4,224,200 |
| 2015/12/24 | 1,425 | 1,455 | 1,425 | 1,433 | 6,427,300 |
| 2015/12/22 | 1,410 | 1,415 | 1,402 | 1,402 | 6,576,200 |
| 2015/12/21 | 1,410 | 1,426 | 1,393 | 1,412 | 10,352,900 |
| 2015/12/18 | 1,472 | 1,478 | 1,429 | 1,429 | 15,613,600 |
| 2015/12/17 | 1,500 | 1,513 | 1,490 | 1,498 | 7,335,200 |
| 2015/12/16 | 1,452 | 1,482 | 1,451 | 1,482 | 8,365,500 |
| 2015/12/15 | 1,461 | 1,465 | 1,414 | 1,416 | 6,301,400 |
| 2015/12/14 | 1,410 | 1,434 | 1,404 | 1,431 | 6,508,400 |
| 2015/12/11 | 1,439 | 1,458 | 1,439 | 1,447 | 9,447,000 |
| 2015/12/10 | 1,450 | 1,472 | 1,445 | 1,454 | 6,924,200 |
| 2015/12/09 | 1,460 | 1,460 | 1,442 | 1,449 | 9,043,500 |
| 2015/12/08 | 1,500 | 1,505 | 1,456 | 1,472 | 7,323,800 |
| 2015/12/07 | 1,507 | 1,509 | 1,496 | 1,496 | 4,976,700 |
| 2015/12/04 | 1,501 | 1,508 | 1,489 | 1,497 | 7,141,000 |
| 2015/12/03 | 1,505 | 1,527 | 1,505 | 1,526 | 5,614,400 |
| 2015/12/02 | 1,526 | 1,534 | 1,517 | 1,518 | 4,641,300 |
| 2015/12/01 | 1,512 | 1,544 | 1,507 | 1,537 | 6,166,300 |
| 2015/11/30 | 1,541 | 1,547 | 1,491 | 1,502 | 11,070,400 |
| 2015/11/27 | 1,558 | 1,563 | 1,545 | 1,548 | 4,679,200 |
| 2015/11/26 | 1,563 | 1,563 | 1,548 | 1,556 | 3,987,500 |
| 2015/11/25 | 1,556 | 1,561 | 1,545 | 1,554 | 4,647,800 |
| 2015/11/24 | 1,550 | 1,560 | 1,545 | 1,557 | 4,328,500 |
| 2015/11/20 | 1,547 | 1,550 | 1,530 | 1,545 | 5,082,700 |
| 2015/11/19 | 1,560 | 1,573 | 1,553 | 1,556 | 5,814,100 |
| 2015/11/18 | 1,567 | 1,572 | 1,538 | 1,538 | 4,933,400 |
| 2015/11/17 | 1,550 | 1,564 | 1,539 | 1,553 | 6,408,300 |
| 2015/11/16 | 1,516 | 1,549 | 1,516 | 1,543 | 5,634,100 |
| 2015/11/13 | 1,550 | 1,558 | 1,536 | 1,553 | 5,688,200 |
| 2015/11/12 | 1,557 | 1,566 | 1,544 | 1,566 | 4,191,700 |
| 2015/11/11 | 1,552 | 1,564 | 1,540 | 1,560 | 4,531,700 |
| 2015/11/10 | 1,559 | 1,576 | 1,552 | 1,558 | 5,232,300 |
| 2015/11/09 | 1,551 | 1,570 | 1,544 | 1,569 | 7,125,600 |
| 2015/11/06 | 1,540 | 1,550 | 1,522 | 1,547 | 9,334,100 |
| 2015/11/05 | 1,489 | 1,527 | 1,480 | 1,517 | 9,231,900 |
| 2015/11/04 | 1,461 | 1,506 | 1,461 | 1,492 | 8,636,400 |
| 2015/11/02 | 1,488 | 1,497 | 1,474 | 1,485 | 6,046,500 |
| 2015/10/30 | 1,529 | 1,539 | 1,506 | 1,524 | 7,794,000 |
| 2015/10/29 | 1,531 | 1,548 | 1,522 | 1,541 | 13,888,200 |
| 2015/10/28 | 1,519 | 1,521 | 1,508 | 1,520 | 5,624,000 |
| 2015/10/27 | 1,536 | 1,539 | 1,508 | 1,518 | 5,149,400 |
| 2015/10/26 | 1,551 | 1,553 | 1,535 | 1,544 | 5,812,600 |
| 2015/10/23 | 1,542 | 1,550 | 1,518 | 1,532 | 6,460,000 |
| 2015/10/22 | 1,488 | 1,520 | 1,480 | 1,512 | 6,257,700 |
| 2015/10/21 | 1,460 | 1,497 | 1,459 | 1,493 | 5,233,600 |
| 2015/10/20 | 1,461 | 1,468 | 1,443 | 1,460 | 4,556,300 |
| 2015/10/19 | 1,471 | 1,480 | 1,447 | 1,454 | 6,625,000 |
| 2015/10/16 | 1,491 | 1,503 | 1,474 | 1,495 | 8,674,700 |
| 2015/10/15 | 1,436 | 1,481 | 1,436 | 1,476 | 7,770,100 |
| 2015/10/14 | 1,447 | 1,465 | 1,422 | 1,436 | 7,612,100 |
| 2015/10/13 | 1,463 | 1,497 | 1,452 | 1,472 | 8,998,300 |
| 2015/10/09 | 1,455 | 1,484 | 1,455 | 1,483 | 10,171,500 |
| 2015/10/08 | 1,410 | 1,454 | 1,407 | 1,438 | 11,391,100 |
| 2015/10/07 | 1,370 | 1,424 | 1,366 | 1,418 | 10,260,500 |
| 2015/10/06 | 1,368 | 1,368 | 1,344 | 1,352 | 8,513,400 |
| 2015/10/05 | 1,309 | 1,347 | 1,309 | 1,333 | 7,862,500 |
| 2015/10/02 | 1,276 | 1,291 | 1,269 | 1,286 | 3,754,500 |
| 2015/10/01 | 1,273 | 1,298 | 1,252 | 1,288 | 8,549,100 |
| 2015/09/30 | 1,270 | 1,273 | 1,242 | 1,258 | 8,096,900 |
| 2015/09/29 | 1,287 | 1,287 | 1,223 | 1,224 | 10,803,400 |
| 2015/09/28 | 1,330 | 1,345 | 1,300 | 1,306 | 8,916,500 |
| 2015/09/25 | 1,356 | 1,373 | 1,330 | 1,362 | 10,774,500 |
| 2015/09/24 | 1,389 | 1,391 | 1,346 | 1,346 | 12,992,800 |
| 2015/09/18 | 1,460 | 1,460 | 1,414 | 1,419 | 9,273,100 |
| 2015/09/17 | 1,440 | 1,457 | 1,431 | 1,455 | 8,078,000 |
| 2015/09/16 | 1,420 | 1,428 | 1,402 | 1,413 | 4,917,900 |
| 2015/09/15 | 1,396 | 1,425 | 1,390 | 1,399 | 5,435,300 |
| 2015/09/14 | 1,413 | 1,419 | 1,384 | 1,386 | 4,958,000 |
| 2015/09/11 | 1,404 | 1,432 | 1,402 | 1,413 | 10,117,000 |
| 2015/09/10 | 1,408 | 1,438 | 1,403 | 1,434 | 7,347,300 |
| 2015/09/09 | 1,420 | 1,460 | 1,418 | 1,460 | 8,584,600 |
| 2015/09/08 | 1,370 | 1,397 | 1,367 | 1,372 | 6,278,000 |
| 2015/09/07 | 1,345 | 1,380 | 1,339 | 1,370 | 7,909,800 |
| 2015/09/04 | 1,393 | 1,394 | 1,333 | 1,349 | 6,061,500 |
| 2015/09/03 | 1,383 | 1,407 | 1,371 | 1,372 | 5,038,400 |
| 2015/09/02 | 1,361 | 1,390 | 1,353 | 1,363 | 11,268,500 |
| 2015/09/01 | 1,448 | 1,459 | 1,417 | 1,417 | 6,650,000 |
| 2015/08/31 | 1,466 | 1,474 | 1,442 | 1,456 | 7,286,900 |
| 2015/08/28 | 1,460 | 1,509 | 1,447 | 1,482 | 11,844,000 |
| 2015/08/27 | 1,406 | 1,413 | 1,370 | 1,372 | 7,519,300 |
| 2015/08/26 | 1,335 | 1,361 | 1,312 | 1,349 | 13,635,800 |
| 2015/08/25 | 1,308 | 1,392 | 1,305 | 1,321 | 11,900,800 |
| 2015/08/24 | 1,420 | 1,435 | 1,385 | 1,387 | 9,245,000 |
| 2015/08/21 | 1,440 | 1,477 | 1,440 | 1,451 | 6,198,800 |
| 2015/08/20 | 1,507 | 1,511 | 1,474 | 1,474 | 6,347,900 |
| 2015/08/19 | 1,520 | 1,540 | 1,509 | 1,512 | 4,949,500 |
| 2015/08/18 | 1,537 | 1,542 | 1,513 | 1,527 | 6,161,000 |
| 2015/08/17 | 1,525 | 1,544 | 1,516 | 1,543 | 3,803,700 |
| 2015/08/14 | 1,519 | 1,529 | 1,512 | 1,525 | 3,733,100 |
| 2015/08/13 | 1,536 | 1,545 | 1,521 | 1,528 | 6,419,400 |
| 2015/08/12 | 1,560 | 1,580 | 1,516 | 1,527 | 9,895,900 |
| 2015/08/11 | 1,603 | 1,619 | 1,572 | 1,581 | 8,670,300 |
| 2015/08/10 | 1,575 | 1,577 | 1,536 | 1,577 | 7,997,700 |
| 2015/08/07 | 1,550 | 1,604 | 1,542 | 1,602 | 9,419,400 |
| 2015/08/06 | 1,559 | 1,563 | 1,535 | 1,549 | 7,849,000 |
| 2015/08/05 | 1,499 | 1,566 | 1,497 | 1,545 | 11,896,000 |
| 2015/08/04 | 1,500 | 1,520 | 1,454 | 1,485 | 8,848,800 |
| 2015/08/03 | 1,505 | 1,512 | 1,486 | 1,501 | 4,456,800 |
| 2015/07/31 | 1,503 | 1,521 | 1,493 | 1,521 | 5,710,400 |
| 2015/07/30 | 1,495 | 1,523 | 1,483 | 1,510 | 7,936,600 |
| 2015/07/29 | 1,475 | 1,490 | 1,460 | 1,474 | 6,282,300 |
| 2015/07/28 | 1,421 | 1,450 | 1,413 | 1,434 | 8,406,700 |
| 2015/07/27 | 1,469 | 1,487 | 1,462 | 1,466 | 5,261,700 |
| 2015/07/24 | 1,495 | 1,495 | 1,471 | 1,481 | 5,534,900 |
| 2015/07/23 | 1,520 | 1,523 | 1,491 | 1,508 | 4,334,200 |
| 2015/07/22 | 1,498 | 1,508 | 1,487 | 1,503 | 5,369,900 |
| 2015/07/21 | 1,530 | 1,530 | 1,494 | 1,499 | 5,960,100 |
| 2015/07/17 | 1,520 | 1,526 | 1,500 | 1,509 | 4,249,700 |
| 2015/07/16 | 1,514 | 1,520 | 1,493 | 1,520 | 6,176,200 |
| 2015/07/15 | 1,531 | 1,540 | 1,491 | 1,494 | 9,171,600 |
| 2015/07/14 | 1,525 | 1,547 | 1,520 | 1,531 | 8,409,100 |
| 2015/07/13 | 1,475 | 1,499 | 1,464 | 1,495 | 10,355,800 |
| 2015/07/10 | 1,454 | 1,503 | 1,437 | 1,466 | 16,834,400 |
| 2015/07/09 | 1,396 | 1,442 | 1,348 | 1,440 | 28,407,300 |
| 2015/07/08 | 1,509 | 1,510 | 1,396 | 1,404 | 32,210,100 |
| 2015/07/07 | 1,593 | 1,598 | 1,541 | 1,547 | 10,908,700 |
| 2015/07/06 | 1,592 | 1,598 | 1,558 | 1,558 | 9,576,100 |
| 2015/07/03 | 1,628 | 1,630 | 1,606 | 1,613 | 5,172,000 |
| 2015/07/02 | 1,630 | 1,639 | 1,620 | 1,622 | 5,217,400 |
| 2015/07/01 | 1,626 | 1,645 | 1,618 | 1,622 | 4,490,900 |
| 2015/06/30 | 1,623 | 1,638 | 1,615 | 1,617 | 7,336,100 |
| 2015/06/29 | 1,629 | 1,651 | 1,615 | 1,625 | 6,518,600 |
| 2015/06/26 | 1,696 | 1,698 | 1,663 | 1,673 | 5,412,600 |
| 2015/06/25 | 1,692 | 1,704 | 1,686 | 1,692 | 5,547,900 |
| 2015/06/24 | 1,690 | 1,756 | 1,687 | 1,716 | 12,030,400 |
| 2015/06/23 | 1,656 | 1,680 | 1,648 | 1,671 | 6,204,500 |
| 2015/06/22 | 1,673 | 1,674 | 1,636 | 1,646 | 10,166,400 |
| 2015/06/19 | 1,682 | 1,695 | 1,675 | 1,679 | 9,535,900 |
| 2015/06/18 | 1,699 | 1,705 | 1,673 | 1,673 | 5,678,200 |
| 2015/06/17 | 1,702 | 1,711 | 1,686 | 1,693 | 6,759,700 |
| 2015/06/16 | 1,679 | 1,707 | 1,677 | 1,692 | 7,145,200 |
| 2015/06/15 | 1,673 | 1,685 | 1,659 | 1,678 | 5,261,200 |
| 2015/06/12 | 1,679 | 1,686 | 1,669 | 1,674 | 8,841,400 |
| 2015/06/11 | 1,634 | 1,662 | 1,630 | 1,662 | 6,879,200 |
| 2015/06/10 | 1,620 | 1,660 | 1,619 | 1,625 | 8,718,600 |
| 2015/06/09 | 1,632 | 1,654 | 1,621 | 1,626 | 6,720,700 |
| 2015/06/08 | 1,656 | 1,658 | 1,639 | 1,654 | 5,965,500 |
| 2015/06/05 | 1,651 | 1,656 | 1,632 | 1,646 | 6,872,200 |
| 2015/06/04 | 1,688 | 1,690 | 1,656 | 1,669 | 7,293,600 |
| 2015/06/03 | 1,652 | 1,685 | 1,651 | 1,678 | 4,208,800 |
| 2015/06/02 | 1,695 | 1,696 | 1,660 | 1,661 | 5,477,400 |
| 2015/06/01 | 1,656 | 1,688 | 1,644 | 1,683 | 5,693,400 |
| 2015/05/29 | 1,669 | 1,691 | 1,661 | 1,680 | 9,252,600 |
| 2015/05/28 | 1,703 | 1,716 | 1,662 | 1,673 | 10,311,600 |
| 2015/05/27 | 1,702 | 1,710 | 1,690 | 1,698 | 11,634,100 |
| 2015/05/26 | 1,701 | 1,732 | 1,701 | 1,730 | 8,671,700 |
| 2015/05/25 | 1,670 | 1,689 | 1,661 | 1,686 | 6,036,500 |
| 2015/05/22 | 1,650 | 1,666 | 1,640 | 1,660 | 7,714,300 |
| 2015/05/21 | 1,608 | 1,639 | 1,594 | 1,618 | 7,755,800 |
| 2015/05/20 | 1,597 | 1,610 | 1,589 | 1,603 | 7,656,000 |
| 2015/05/19 | 1,583 | 1,595 | 1,570 | 1,581 | 6,385,800 |
| 2015/05/18 | 1,557 | 1,582 | 1,551 | 1,581 | 5,471,300 |
| 2015/05/15 | 1,577 | 1,580 | 1,540 | 1,545 | 7,186,700 |
| 2015/05/14 | 1,558 | 1,573 | 1,550 | 1,565 | 4,798,400 |
| 2015/05/13 | 1,550 | 1,572 | 1,539 | 1,569 | 6,720,300 |
| 2015/05/12 | 1,554 | 1,557 | 1,526 | 1,556 | 8,363,700 |
| 2015/05/11 | 1,540 | 1,558 | 1,530 | 1,542 | 8,396,200 |
| 2015/05/08 | 1,488 | 1,506 | 1,474 | 1,489 | 9,871,400 |
| 2015/05/07 | 1,482 | 1,490 | 1,436 | 1,490 | 14,402,200 |
| 2015/05/01 | 1,460 | 1,518 | 1,452 | 1,500 | 13,047,700 |
| 2015/04/30 | 1,485 | 1,488 | 1,463 | 1,480 | 9,058,700 |
| 2015/04/28 | 1,458 | 1,480 | 1,457 | 1,476 | 7,617,400 |
| 2015/04/27 | 1,435 | 1,455 | 1,435 | 1,452 | 6,027,700 |
| 2015/04/24 | 1,433 | 1,437 | 1,425 | 1,432 | 4,945,200 |
| 2015/04/23 | 1,430 | 1,443 | 1,419 | 1,439 | 10,389,900 |
| 2015/04/22 | 1,425 | 1,434 | 1,416 | 1,430 | 5,892,100 |
| 2015/04/21 | 1,423 | 1,426 | 1,407 | 1,420 | 7,145,100 |
| 2015/04/20 | 1,425 | 1,444 | 1,418 | 1,430 | 6,622,700 |
| 2015/04/17 | 1,416 | 1,458 | 1,415 | 1,451 | 12,217,300 |
| 2015/04/16 | 1,385 | 1,415 | 1,384 | 1,415 | 12,490,300 |
| 2015/04/15 | 1,367 | 1,382 | 1,361 | 1,378 | 7,210,700 |
| 2015/04/14 | 1,361 | 1,377 | 1,361 | 1,365 | 10,238,500 |
| 2015/04/13 | 1,331 | 1,344 | 1,321 | 1,342 | 5,792,500 |
| 2015/04/10 | 1,348 | 1,348 | 1,327 | 1,330 | 6,020,100 |
| 2015/04/09 | 1,340 | 1,350 | 1,332 | 1,340 | 8,515,200 |
| 2015/04/08 | 1,334 | 1,334 | 1,322 | 1,327 | 5,650,500 |
| 2015/04/07 | 1,291 | 1,333 | 1,291 | 1,325 | 9,042,100 |
| 2015/04/06 | 1,267 | 1,276 | 1,262 | 1,275 | 3,008,300 |
| 2015/04/03 | 1,272 | 1,274 | 1,259 | 1,274 | 3,298,500 |
| 2015/04/02 | 1,269 | 1,278 | 1,265 | 1,271 | 8,360,800 |
| 2015/04/01 | 1,282 | 1,291 | 1,258 | 1,259 | 10,017,700 |
| 2015/03/31 | 1,318 | 1,334 | 1,302 | 1,302 | 7,357,500 |
| 2015/03/30 | 1,315 | 1,321 | 1,285 | 1,303 | 5,609,000 |
| 2015/03/27 | 1,325 | 1,335 | 1,301 | 1,313 | 8,101,900 |
| 2015/03/26 | 1,350 | 1,355 | 1,346 | 1,349 | 9,640,800 |
| 2015/03/25 | 1,357 | 1,365 | 1,348 | 1,358 | 8,617,800 |
| 2015/03/24 | 1,341 | 1,356 | 1,337 | 1,356 | 9,786,900 |
| 2015/03/23 | 1,328 | 1,342 | 1,327 | 1,341 | 8,754,700 |
| 2015/03/20 | 1,327 | 1,327 | 1,316 | 1,325 | 5,603,200 |
| 2015/03/19 | 1,320 | 1,327 | 1,316 | 1,321 | 9,444,100 |
| 2015/03/18 | 1,320 | 1,323 | 1,317 | 1,321 | 6,002,800 |
| 2015/03/17 | 1,326 | 1,326 | 1,313 | 1,320 | 9,488,000 |
| 2015/03/16 | 1,327 | 1,330 | 1,321 | 1,323 | 7,489,200 |
| 2015/03/13 | 1,330 | 1,334 | 1,322 | 1,326 | 13,541,800 |
| 2015/03/12 | 1,339 | 1,339 | 1,330 | 1,337 | 6,472,100 |
| 2015/03/11 | 1,332 | 1,340 | 1,325 | 1,332 | 5,240,800 |
| 2015/03/10 | 1,346 | 1,347 | 1,335 | 1,340 | 5,617,900 |
| 2015/03/09 | 1,346 | 1,346 | 1,338 | 1,340 | 4,499,000 |
| 2015/03/06 | 1,330 | 1,345 | 1,326 | 1,345 | 6,278,500 |
| 2015/03/05 | 1,340 | 1,346 | 1,326 | 1,326 | 8,068,800 |
| 2015/03/04 | 1,347 | 1,347 | 1,337 | 1,341 | 4,398,600 |
| 2015/03/03 | 1,350 | 1,354 | 1,338 | 1,350 | 4,317,600 |
| 2015/03/02 | 1,348 | 1,355 | 1,341 | 1,349 | 6,483,800 |
| 2015/02/27 | 1,325 | 1,340 | 1,323 | 1,340 | 11,905,800 |
| 2015/02/26 | 1,320 | 1,322 | 1,310 | 1,322 | 4,833,600 |
| 2015/02/25 | 1,321 | 1,325 | 1,313 | 1,319 | 4,862,600 |
| 2015/02/24 | 1,306 | 1,315 | 1,291 | 1,315 | 6,725,600 |
| 2015/02/23 | 1,320 | 1,326 | 1,305 | 1,314 | 4,929,000 |
| 2015/02/20 | 1,317 | 1,324 | 1,303 | 1,307 | 6,875,400 |
| 2015/02/19 | 1,313 | 1,319 | 1,307 | 1,318 | 5,389,600 |
| 2015/02/18 | 1,308 | 1,317 | 1,301 | 1,314 | 6,306,100 |
| 2015/02/17 | 1,297 | 1,310 | 1,294 | 1,306 | 6,507,200 |
| 2015/02/16 | 1,285 | 1,299 | 1,280 | 1,298 | 6,245,800 |
| 2015/02/13 | 1,273 | 1,280 | 1,268 | 1,276 | 8,082,300 |
| 2015/02/12 | 1,297 | 1,298 | 1,267 | 1,270 | 10,508,700 |
| 2015/02/10 | 1,265 | 1,299 | 1,260 | 1,289 | 10,592,500 |
| 2015/02/09 | 1,258 | 1,264 | 1,248 | 1,260 | 6,598,600 |
| 2015/02/06 | 1,265 | 1,268 | 1,234 | 1,243 | 8,921,000 |
| 2015/02/05 | 1,240 | 1,263 | 1,213 | 1,263 | 11,720,800 |
| 2015/02/04 | 1,215 | 1,244 | 1,206 | 1,240 | 13,192,300 |
| 2015/02/03 | 1,199 | 1,212 | 1,197 | 1,200 | 8,202,500 |
| 2015/02/02 | 1,193 | 1,202 | 1,184 | 1,199 | 5,938,100 |
| 2015/01/30 | 1,208 | 1,215 | 1,199 | 1,200 | 5,151,100 |
| 2015/01/29 | 1,213 | 1,218 | 1,196 | 1,198 | 5,841,400 |
| 2015/01/28 | 1,203 | 1,221 | 1,203 | 1,218 | 5,694,200 |
| 2015/01/27 | 1,204 | 1,220 | 1,194 | 1,215 | 10,260,700 |
| 2015/01/26 | 1,201 | 1,231 | 1,196 | 1,209 | 10,343,200 |
| 2015/01/23 | 1,197 | 1,214 | 1,193 | 1,210 | 10,832,500 |
| 2015/01/22 | 1,183 | 1,193 | 1,174 | 1,181 | 12,528,800 |
| 2015/01/21 | 1,208 | 1,209 | 1,179 | 1,183 | 17,136,100 |
| 2015/01/20 | 1,252 | 1,255 | 1,182 | 1,207 | 17,742,200 |
| 2015/01/19 | 1,221 | 1,241 | 1,221 | 1,239 | 5,416,400 |
| 2015/01/16 | 1,186 | 1,210 | 1,179 | 1,210 | 9,112,300 |
| 2015/01/15 | 1,201 | 1,210 | 1,187 | 1,204 | 8,205,100 |
| 2015/01/14 | 1,222 | 1,225 | 1,201 | 1,201 | 11,200,400 |
| 2015/01/13 | 1,250 | 1,252 | 1,218 | 1,237 | 8,467,800 |
| 2015/01/09 | 1,268 | 1,281 | 1,265 | 1,269 | 5,845,300 |
| 2015/01/08 | 1,256 | 1,265 | 1,255 | 1,259 | 6,745,300 |
| 2015/01/07 | 1,235 | 1,250 | 1,234 | 1,239 | 5,547,800 |
| 2015/01/06 | 1,248 | 1,256 | 1,237 | 1,243 | 7,662,300 |
| 2015/01/05 | 1,281 | 1,289 | 1,253 | 1,278 | 5,492,500 |