日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

リーガルコーポレーション(7938)の株価時系列情報

リーガルコーポレーション(7938)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/05/08 2,131 2,150 2,128 2,144 3,600
2026/05/07 2,169 2,169 2,137 2,150 6,800
2026/05/01 2,175 2,175 2,155 2,169 5,700
2026/04/30 2,201 2,201 2,184 2,184 3,900
2026/04/28 2,230 2,232 2,211 2,211 4,400
2026/04/27 2,228 2,239 2,226 2,226 2,700
2026/04/24 2,264 2,264 2,252 2,253 1,700
2026/04/23 2,277 2,277 2,250 2,264 3,900
2026/04/22 2,286 2,286 2,282 2,282 700
2026/04/21 2,299 2,299 2,286 2,286 1,700
2026/04/20 2,291 2,300 2,287 2,300 1,100
2026/04/17 2,286 2,300 2,286 2,295 2,400
2026/04/16 2,273 2,299 2,271 2,299 2,800
2026/04/15 2,254 2,283 2,254 2,281 1,700
2026/04/14 2,281 2,281 2,256 2,256 4,600
2026/04/13 2,291 2,291 2,281 2,282 1,800
2026/04/10 2,318 2,318 2,299 2,299 4,200
2026/04/09 2,318 2,320 2,301 2,318 4,100
2026/04/08 2,305 2,320 2,305 2,318 2,500
2026/04/07 2,307 2,316 2,307 2,310 700
2026/04/06 2,318 2,333 2,315 2,317 2,500
2026/04/03 2,325 2,335 2,318 2,318 3,400
2026/03/27 2,426 2,448 2,426 2,432 10,700
2026/03/26 2,431 2,446 2,423 2,446 4,100
2026/03/25 2,420 2,430 2,420 2,422 2,700
2026/03/24 2,416 2,426 2,416 2,420 1,300
2026/03/23 2,414 2,424 2,414 2,416 2,700
2026/03/19 2,415 2,420 2,412 2,414 3,100
2026/03/18 2,415 2,427 2,412 2,415 3,400
2026/03/17 2,416 2,424 2,412 2,415 1,300
2026/03/16 2,416 2,423 2,410 2,415 2,200
2026/03/13 2,410 2,418 2,408 2,416 3,800
2026/03/12 2,420 2,420 2,412 2,417 900
2026/03/11 2,411 2,420 2,411 2,412 1,300
2026/03/10 2,419 2,419 2,408 2,410 1,100
2026/03/09 2,416 2,420 2,407 2,408 5,100
2026/03/06 2,412 2,416 2,412 2,416 1,300
2026/03/05 2,413 2,415 2,410 2,412 4,500
2026/03/04 2,416 2,420 2,410 2,412 5,800
2026/03/03 2,422 2,430 2,422 2,423 5,100
2026/03/02 2,442 2,443 2,422 2,422 4,900
2026/02/27 2,449 2,449 2,436 2,442 2,800
2026/02/26 2,446 2,450 2,439 2,439 3,200
2026/02/25 2,459 2,459 2,442 2,446 1,400
2026/02/24 2,433 2,454 2,433 2,452 1,300
2026/02/20 2,433 2,447 2,428 2,433 2,500
2026/02/19 2,448 2,449 2,427 2,433 2,100
2026/02/18 2,442 2,450 2,435 2,440 1,500
2026/02/17 2,425 2,434 2,425 2,426 1,600
2026/02/16 2,445 2,445 2,423 2,425 5,300
2026/02/13 2,454 2,457 2,446 2,451 2,500
2026/02/12 2,454 2,458 2,446 2,449 14,400
2026/02/10 2,463 2,467 2,452 2,460 3,500
2026/02/09 2,467 2,490 2,460 2,476 2,700
2026/02/06 2,449 2,455 2,449 2,455 900
2026/02/05 2,451 2,454 2,448 2,449 1,300
2026/02/04 2,453 2,466 2,451 2,451 1,400
2026/02/03 2,463 2,465 2,460 2,460 600
2026/02/02 2,460 2,465 2,455 2,455 1,300
2026/01/30 2,455 2,467 2,455 2,467 500
2026/01/29 2,455 2,468 2,455 2,468 500
2026/01/28 2,467 2,467 2,455 2,455 800
2026/01/27 2,461 2,461 2,456 2,456 1,300
2026/01/26 2,462 2,462 2,461 2,461 1,000
2026/01/23 2,470 2,470 2,461 2,461 1,000
2026/01/22 2,454 2,470 2,454 2,470 1,300
2026/01/21 2,457 2,462 2,456 2,462 1,200
2026/01/20 2,463 2,480 2,457 2,457 1,700
2026/01/19 2,466 2,470 2,463 2,470 2,000
2026/01/16 2,450 2,456 2,450 2,455 2,500
2026/01/15 2,446 2,450 2,444 2,450 1,300
2026/01/14 2,450 2,451 2,442 2,446 2,100
2026/01/13 2,441 2,457 2,441 2,449 2,900
2026/01/09 2,439 2,444 2,439 2,439 900
2026/01/08 2,448 2,448 2,439 2,439 1,900
2026/01/07 2,440 2,447 2,437 2,443 2,300
2026/01/06 2,449 2,449 2,431 2,441 1,700
2026/01/05 2,411 2,447 2,406 2,433 4,500

このページの先頭へ