リーガルコーポレーション(7938)の株価時系列情報
リーガルコーポレーション(7938)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1993/12/30 | 750 | 750 | 750 | 750 | 4,000 |
| 1993/12/24 | 750 | 750 | 750 | 750 | 17,000 |
| 1993/12/22 | 690 | 700 | 690 | 700 | 3,000 |
| 1993/12/21 | 680 | 680 | 680 | 680 | 2,000 |
| 1993/12/20 | 680 | 680 | 680 | 680 | 3,000 |
| 1993/12/17 | 711 | 711 | 710 | 710 | 2,000 |
| 1993/12/16 | 693 | 693 | 693 | 693 | 1,000 |
| 1993/12/03 | 810 | 810 | 800 | 800 | 8,000 |
| 1993/12/01 | 800 | 800 | 800 | 800 | 1,000 |
| 1993/11/30 | 800 | 800 | 800 | 800 | 2,000 |
| 1993/11/26 | 770 | 770 | 770 | 770 | 6,000 |
| 1993/11/25 | 750 | 750 | 750 | 750 | 3,000 |
| 1993/11/11 | 721 | 721 | 721 | 721 | 1,000 |
| 1993/10/29 | 810 | 810 | 805 | 805 | 4,000 |
| 1993/10/26 | 799 | 799 | 799 | 799 | 2,000 |
| 1993/10/25 | 810 | 810 | 810 | 810 | 17,000 |
| 1993/10/21 | 780 | 780 | 780 | 780 | 1,000 |
| 1993/10/18 | 815 | 815 | 815 | 815 | 1,000 |
| 1993/10/15 | 800 | 800 | 800 | 800 | 1,000 |
| 1993/10/14 | 799 | 799 | 799 | 799 | 1,000 |
| 1993/10/13 | 800 | 800 | 800 | 800 | 1,000 |
| 1993/10/04 | 870 | 870 | 870 | 870 | 5,000 |
| 1993/09/30 | 850 | 870 | 850 | 870 | 4,000 |
| 1993/09/28 | 830 | 840 | 830 | 840 | 2,000 |
| 1993/09/24 | 840 | 840 | 840 | 840 | 9,000 |
| 1993/09/17 | 790 | 800 | 790 | 800 | 7,000 |
| 1993/09/16 | 800 | 800 | 800 | 800 | 6,000 |
| 1993/09/14 | 826 | 826 | 825 | 825 | 5,000 |
| 1993/09/13 | 825 | 825 | 825 | 825 | 2,000 |
| 1993/09/10 | 822 | 825 | 822 | 825 | 2,000 |
| 1993/09/08 | 845 | 845 | 830 | 830 | 4,000 |
| 1993/09/03 | 850 | 850 | 850 | 850 | 1,000 |
| 1993/09/01 | 870 | 870 | 820 | 820 | 2,000 |
| 1993/08/31 | 820 | 850 | 820 | 850 | 2,000 |
| 1993/08/30 | 819 | 819 | 819 | 819 | 3,000 |
| 1993/08/26 | 819 | 819 | 819 | 819 | 1,000 |
| 1993/08/25 | 899 | 899 | 819 | 819 | 15,000 |
| 1993/08/16 | 975 | 975 | 975 | 975 | 1,000 |
| 1993/08/12 | 975 | 975 | 975 | 975 | 2,000 |
| 1993/08/10 | 975 | 975 | 975 | 975 | 1,000 |
| 1993/08/09 | 975 | 975 | 975 | 975 | 4,000 |
| 1993/08/06 | 952 | 975 | 952 | 975 | 2,000 |
| 1993/08/02 | 930 | 950 | 930 | 950 | 4,000 |
| 1993/07/30 | 900 | 900 | 900 | 900 | 4,000 |
| 1993/07/28 | 900 | 900 | 900 | 900 | 3,000 |
| 1993/07/27 | 900 | 900 | 900 | 900 | 1,000 |
| 1993/07/21 | 920 | 920 | 920 | 920 | 1,000 |
| 1993/07/20 | 920 | 920 | 920 | 920 | 1,000 |
| 1993/07/12 | 975 | 975 | 975 | 975 | 4,000 |
| 1993/07/08 | 975 | 975 | 975 | 975 | 1,000 |
| 1993/07/07 | 975 | 975 | 975 | 975 | 3,000 |
| 1993/06/30 | 950 | 950 | 950 | 950 | 7,000 |
| 1993/06/25 | 898 | 900 | 898 | 900 | 4,000 |
| 1993/06/04 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1993/06/03 | 1,000 | 1,000 | 1,000 | 1,000 | 4,000 |
| 1993/06/02 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1993/06/01 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 |
| 1993/05/31 | 980 | 1,010 | 980 | 1,010 | 5,000 |
| 1993/05/27 | 980 | 980 | 980 | 980 | 1,000 |
| 1993/05/26 | 980 | 980 | 980 | 980 | 1,000 |
| 1993/05/20 | 999 | 999 | 999 | 999 | 2,000 |
| 1993/05/14 | 999 | 1,000 | 999 | 1,000 | 4,000 |
| 1993/05/13 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1993/05/12 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1993/05/11 | 1,020 | 1,030 | 1,020 | 1,030 | 2,000 |
| 1993/05/10 | 1,000 | 1,030 | 1,000 | 1,030 | 5,000 |
| 1993/05/07 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1993/04/30 | 951 | 970 | 950 | 970 | 12,000 |
| 1993/04/23 | 950 | 950 | 950 | 950 | 3,000 |
| 1993/04/09 | 935 | 950 | 930 | 950 | 5,000 |
| 1993/03/31 | 1,000 | 1,000 | 1,000 | 1,000 | 16,000 |
| 1993/03/30 | 985 | 985 | 985 | 985 | 1,000 |
| 1993/03/25 | 890 | 900 | 890 | 900 | 2,000 |
| 1993/03/22 | 990 | 990 | 990 | 990 | 1,000 |
| 1993/03/18 | 990 | 990 | 990 | 990 | 1,000 |
| 1993/03/12 | 999 | 1,000 | 999 | 1,000 | 2,000 |
| 1993/03/09 | 950 | 950 | 950 | 950 | 1,000 |
| 1993/03/08 | 950 | 950 | 950 | 950 | 1,000 |
| 1993/03/03 | 950 | 950 | 950 | 950 | 4,000 |
| 1993/03/02 | 950 | 950 | 950 | 950 | 4,000 |
| 1993/03/01 | 950 | 950 | 950 | 950 | 3,000 |
| 1993/02/26 | 900 | 900 | 900 | 900 | 3,000 |
| 1993/02/24 | 850 | 850 | 850 | 850 | 2,000 |
| 1993/02/19 | 850 | 850 | 850 | 850 | 1,000 |
| 1993/02/16 | 856 | 856 | 856 | 856 | 1,000 |
| 1993/02/05 | 900 | 900 | 900 | 900 | 1,000 |
| 1993/02/02 | 940 | 940 | 940 | 940 | 1,000 |
| 1993/02/01 | 1,000 | 1,000 | 1,000 | 1,000 | 13,000 |
| 1993/01/29 | 986 | 986 | 986 | 986 | 2,000 |
| 1993/01/26 | 987 | 987 | 987 | 987 | 1,000 |
| 1993/01/25 | 957 | 957 | 957 | 957 | 1,000 |
| 1993/01/05 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |