リーガルコーポレーション(7938)の株価時系列情報
リーガルコーポレーション(7938)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1992/12/30 | 957 | 1,000 | 957 | 1,000 | 14,000 |
| 1992/12/28 | 955 | 955 | 955 | 955 | 2,000 |
| 1992/12/22 | 955 | 955 | 955 | 955 | 1,000 |
| 1992/12/11 | 955 | 955 | 955 | 955 | 1,000 |
| 1992/12/09 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1992/12/04 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 |
| 1992/12/03 | 1,070 | 1,070 | 1,070 | 1,070 | 8,000 |
| 1992/11/30 | 1,000 | 1,000 | 1,000 | 1,000 | 8,000 |
| 1992/11/24 | 989 | 989 | 989 | 989 | 1,000 |
| 1992/11/04 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 |
| 1992/11/02 | 1,100 | 1,100 | 1,100 | 1,100 | 12,000 |
| 1992/10/29 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1992/10/23 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1992/10/21 | 1,000 | 1,000 | 955 | 955 | 3,000 |
| 1992/10/16 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1992/10/15 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1992/10/05 | 1,100 | 1,100 | 1,100 | 1,100 | 4,000 |
| 1992/10/02 | 1,100 | 1,100 | 1,100 | 1,100 | 4,000 |
| 1992/10/01 | 1,100 | 1,100 | 1,100 | 1,100 | 3,000 |
| 1992/09/30 | 1,050 | 1,100 | 1,050 | 1,100 | 5,000 |
| 1992/09/22 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 |
| 1992/09/18 | 1,070 | 1,100 | 1,070 | 1,100 | 2,000 |
| 1992/09/17 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 |
| 1992/09/16 | 1,070 | 1,070 | 1,070 | 1,070 | 2,000 |
| 1992/09/11 | 1,080 | 1,080 | 1,070 | 1,070 | 3,000 |
| 1992/09/10 | 1,100 | 1,100 | 1,070 | 1,070 | 3,000 |
| 1992/09/08 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1992/09/07 | 1,040 | 1,050 | 1,040 | 1,050 | 5,000 |
| 1992/09/04 | 1,020 | 1,050 | 1,020 | 1,050 | 4,000 |
| 1992/09/03 | 1,030 | 1,030 | 1,020 | 1,020 | 3,000 |
| 1992/09/02 | 1,020 | 1,020 | 1,000 | 1,000 | 6,000 |
| 1992/08/31 | 970 | 990 | 970 | 990 | 3,000 |
| 1992/08/20 | 961 | 961 | 961 | 961 | 1,000 |
| 1992/08/18 | 960 | 960 | 960 | 960 | 1,000 |
| 1992/08/13 | 950 | 950 | 950 | 950 | 2,000 |
| 1992/08/11 | 925 | 925 | 925 | 925 | 3,000 |
| 1992/08/10 | 925 | 925 | 925 | 925 | 2,000 |
| 1992/08/07 | 925 | 925 | 925 | 925 | 3,000 |
| 1992/08/04 | 850 | 850 | 850 | 850 | 1,000 |
| 1992/08/03 | 850 | 850 | 850 | 850 | 1,000 |
| 1992/07/29 | 800 | 800 | 800 | 800 | 4,000 |
| 1992/07/27 | 800 | 800 | 800 | 800 | 1,000 |
| 1992/07/23 | 775 | 775 | 775 | 775 | 1,000 |
| 1992/07/20 | 900 | 900 | 900 | 900 | 1,000 |
| 1992/07/16 | 1,010 | 1,010 | 1,000 | 1,000 | 2,000 |
| 1992/07/14 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 |
| 1992/07/09 | 1,040 | 1,040 | 1,040 | 1,040 | 462,000 |
| 1992/07/08 | 1,040 | 1,040 | 1,040 | 1,040 | 462,000 |
| 1992/07/02 | 1,160 | 1,160 | 1,160 | 1,160 | 13,000 |
| 1992/06/30 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 |
| 1992/06/29 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1992/06/25 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 |
| 1992/06/24 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 |
| 1992/06/10 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1992/06/08 | 1,280 | 1,280 | 1,280 | 1,280 | 3,000 |
| 1992/06/04 | 1,300 | 1,300 | 1,300 | 1,300 | 8,000 |
| 1992/05/29 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 |
| 1992/05/28 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 |
| 1992/05/18 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1992/05/11 | 1,350 | 1,350 | 1,350 | 1,350 | 2,000 |
| 1992/05/08 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1992/05/07 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1992/05/01 | 1,350 | 1,350 | 1,350 | 1,350 | 3,000 |
| 1992/04/30 | 1,300 | 1,300 | 1,300 | 1,300 | 6,000 |
| 1992/04/28 | 1,290 | 1,290 | 1,290 | 1,290 | 1,000 |
| 1992/04/21 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1992/04/20 | 1,300 | 1,320 | 1,300 | 1,320 | 2,000 |
| 1992/04/17 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1992/04/16 | 1,300 | 1,300 | 1,300 | 1,300 | 4,000 |
| 1992/04/13 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1992/04/10 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1992/04/09 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1992/04/06 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1992/03/31 | 1,390 | 1,590 | 1,390 | 1,590 | 11,000 |
| 1992/03/25 | 1,550 | 1,550 | 1,550 | 1,550 | 3,000 |
| 1992/03/24 | 1,590 | 1,590 | 1,590 | 1,590 | 257,000 |
| 1992/03/23 | 1,590 | 1,590 | 1,590 | 1,590 | 250,000 |
| 1992/03/19 | 1,600 | 1,600 | 1,600 | 1,600 | 660,000 |
| 1992/03/18 | 1,600 | 1,600 | 1,600 | 1,600 | 660,000 |
| 1992/03/10 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 |
| 1992/03/09 | 1,650 | 1,650 | 1,650 | 1,650 | 2,000 |
| 1992/03/04 | 1,610 | 1,610 | 1,610 | 1,610 | 1,000 |
| 1992/03/02 | 1,550 | 1,550 | 1,550 | 1,550 | 4,000 |
| 1992/02/28 | 1,530 | 1,530 | 1,530 | 1,530 | 2,000 |
| 1992/02/27 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 |
| 1992/02/25 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 |
| 1992/02/24 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1992/02/12 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 |
| 1992/02/10 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 |
| 1992/01/31 | 1,770 | 1,900 | 1,770 | 1,900 | 10,000 |
| 1992/01/21 | 1,900 | 1,910 | 1,900 | 1,910 | 9,000 |
| 1992/01/20 | 1,900 | 1,900 | 1,900 | 1,900 | 5,000 |
| 1992/01/17 | 1,910 | 1,910 | 1,910 | 1,910 | 1,000 |
| 1992/01/16 | 1,900 | 1,910 | 1,900 | 1,910 | 4,000 |
| 1992/01/14 | 1,910 | 1,910 | 1,900 | 1,910 | 9,000 |
| 1992/01/13 | 1,900 | 1,910 | 1,900 | 1,910 | 3,000 |
| 1992/01/10 | 1,910 | 1,910 | 1,910 | 1,910 | 2,000 |
| 1992/01/09 | 1,910 | 1,910 | 1,910 | 1,910 | 3,000 |
| 1992/01/08 | 1,910 | 1,910 | 1,910 | 1,910 | 3,000 |
| 1992/01/07 | 1,910 | 1,910 | 1,910 | 1,910 | 2,000 |