リーガルコーポレーション(7938)の株価時系列情報
リーガルコーポレーション(7938)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1998/12/30 | 250 | 250 | 250 | 250 | 2,000 |
1998/12/29 | 250 | 250 | 240 | 245 | 6,000 |
1998/12/28 | 215 | 215 | 215 | 215 | 1,000 |
1998/12/25 | 214 | 215 | 214 | 215 | 10,000 |
1998/12/22 | 214 | 214 | 214 | 214 | 1,000 |
1998/12/21 | 215 | 215 | 215 | 215 | 22,000 |
1998/12/18 | 215 | 215 | 215 | 215 | 22,000 |
1998/12/14 | 200 | 200 | 200 | 200 | 1,000 |
1998/12/09 | 179 | 179 | 179 | 179 | 10,000 |
1998/12/08 | 175 | 175 | 175 | 175 | 1,000 |
1998/12/02 | 270 | 280 | 270 | 280 | 16,000 |
1998/12/01 | 250 | 260 | 250 | 260 | 4,000 |
1998/11/30 | 250 | 259 | 250 | 250 | 4,000 |
1998/11/27 | 230 | 230 | 230 | 230 | 1,000 |
1998/11/26 | 221 | 221 | 220 | 220 | 4,000 |
1998/11/25 | 216 | 220 | 216 | 220 | 3,000 |
1998/11/04 | 219 | 220 | 217 | 220 | 15,000 |
1998/11/02 | 205 | 220 | 204 | 220 | 11,000 |
1998/10/30 | 220 | 220 | 199 | 204 | 5,000 |
1998/10/28 | 199 | 214 | 199 | 214 | 5,000 |
1998/10/27 | 179 | 199 | 179 | 199 | 2,000 |
1998/10/26 | 170 | 170 | 170 | 170 | 3,000 |
1998/10/23 | 170 | 170 | 170 | 170 | 2,000 |
1998/10/22 | 165 | 165 | 165 | 165 | 5,000 |
1998/10/21 | 165 | 165 | 165 | 165 | 4,000 |
1998/10/20 | 151 | 165 | 151 | 165 | 5,000 |
1998/10/19 | 151 | 151 | 151 | 151 | 1,000 |
1998/10/16 | 165 | 165 | 165 | 165 | 2,000 |
1998/10/13 | 160 | 160 | 160 | 160 | 1,000 |
1998/10/08 | 165 | 165 | 165 | 165 | 1,000 |
1998/10/02 | 185 | 185 | 155 | 179 | 3,000 |
1998/10/01 | 189 | 189 | 189 | 189 | 8,000 |
1998/09/30 | 191 | 194 | 189 | 189 | 35,000 |
1998/09/29 | 179 | 179 | 179 | 179 | 1,000 |
1998/09/25 | 150 | 160 | 150 | 160 | 2,000 |
1998/09/24 | 150 | 150 | 150 | 150 | 6,000 |
1998/09/22 | 145 | 145 | 145 | 145 | 1,443,000 |
1998/09/21 | 150 | 150 | 145 | 145 | 452,000 |
1998/09/18 | 150 | 151 | 150 | 150 | 4,000 |
1998/09/17 | 150 | 150 | 150 | 150 | 2,000 |
1998/09/16 | 145 | 150 | 145 | 150 | 4,000 |
1998/09/14 | 145 | 145 | 145 | 145 | 3,000 |
1998/09/09 | 140 | 142 | 140 | 140 | 25,000 |
1998/09/08 | 175 | 175 | 131 | 140 | 14,000 |
1998/09/04 | 180 | 180 | 180 | 180 | 3,000 |
1998/09/03 | 180 | 180 | 180 | 180 | 10,000 |
1998/09/02 | 180 | 180 | 180 | 180 | 2,000 |
1998/09/01 | 180 | 180 | 180 | 180 | 7,000 |
1998/08/31 | 172 | 180 | 172 | 180 | 8,000 |
1998/08/28 | 179 | 179 | 172 | 172 | 9,000 |
1998/08/27 | 182 | 182 | 182 | 182 | 2,000 |
1998/08/26 | 200 | 200 | 190 | 190 | 3,000 |
1998/08/25 | 250 | 250 | 230 | 230 | 27,000 |
1998/08/24 | 250 | 250 | 250 | 250 | 7,000 |
1998/08/21 | 250 | 250 | 250 | 250 | 3,000 |
1998/08/12 | 265 | 265 | 265 | 265 | 3,000 |
1998/08/11 | 266 | 266 | 266 | 266 | 3,000 |
1998/08/06 | 266 | 266 | 266 | 266 | 1,000 |
1998/08/04 | 285 | 285 | 285 | 285 | 2,000 |
1998/08/03 | 300 | 300 | 300 | 300 | 1,000 |
1998/07/31 | 285 | 285 | 285 | 285 | 4,000 |
1998/07/30 | 272 | 272 | 262 | 262 | 3,000 |
1998/07/29 | 285 | 285 | 285 | 285 | 2,000 |
1998/07/28 | 291 | 291 | 291 | 291 | 4,000 |
1998/07/27 | 291 | 300 | 290 | 291 | 7,000 |
1998/07/24 | 285 | 291 | 285 | 291 | 22,000 |
1998/07/23 | 326 | 326 | 315 | 320 | 8,000 |
1998/07/21 | 359 | 364 | 350 | 355 | 9,000 |
1998/07/03 | 352 | 352 | 352 | 352 | 1,000 |
1998/07/02 | 352 | 352 | 351 | 351 | 2,000 |
1998/06/30 | 401 | 412 | 401 | 412 | 3,000 |
1998/06/25 | 445 | 445 | 420 | 430 | 16,000 |
1998/06/19 | 368 | 368 | 362 | 362 | 8,000 |
1998/06/17 | 360 | 360 | 360 | 360 | 4,000 |
1998/06/16 | 360 | 360 | 360 | 360 | 1,000 |
1998/06/05 | 400 | 400 | 400 | 400 | 4,000 |
1998/05/29 | 453 | 453 | 453 | 453 | 8,000 |
1998/05/28 | 453 | 453 | 453 | 453 | 2,000 |
1998/05/27 | 453 | 453 | 453 | 453 | 10,000 |
1998/05/25 | 411 | 430 | 411 | 430 | 2,000 |
1998/05/11 | 465 | 465 | 465 | 465 | 6,000 |
1998/05/07 | 465 | 465 | 465 | 465 | 1,000 |
1998/05/01 | 440 | 440 | 440 | 440 | 5,000 |
1998/04/28 | 440 | 440 | 440 | 440 | 2,000 |
1998/04/27 | 390 | 390 | 390 | 390 | 6,000 |
1998/04/24 | 350 | 350 | 350 | 350 | 1,000 |
1998/04/20 | 341 | 341 | 341 | 341 | 7,000 |
1998/04/03 | 495 | 495 | 495 | 495 | 6,000 |
1998/04/02 | 471 | 495 | 471 | 495 | 10,000 |
1998/04/01 | 456 | 456 | 456 | 456 | 1,000 |
1998/03/31 | 445 | 445 | 445 | 445 | 3,000 |
1998/03/25 | 337 | 337 | 337 | 337 | 6,000 |
1998/03/24 | 337 | 337 | 337 | 337 | 1,000 |
1998/03/23 | 336 | 337 | 336 | 337 | 3,000 |
1998/03/18 | 446 | 446 | 400 | 400 | 34,000 |
1998/03/10 | 500 | 500 | 500 | 500 | 22,000 |
1998/03/09 | 500 | 500 | 500 | 500 | 22,000 |
1998/03/05 | 495 | 500 | 495 | 500 | 3,000 |
1998/03/04 | 450 | 500 | 450 | 500 | 11,000 |
1998/03/03 | 430 | 430 | 430 | 430 | 2,000 |
1998/03/02 | 430 | 430 | 430 | 430 | 1,000 |
1998/02/27 | 420 | 420 | 420 | 420 | 1,000 |
1998/02/26 | 410 | 410 | 410 | 410 | 1,000 |
1998/02/25 | 388 | 410 | 350 | 410 | 25,000 |
1998/02/18 | 409 | 409 | 409 | 409 | 605,000 |
1998/02/17 | 410 | 410 | 410 | 410 | 55,000 |
1998/02/16 | 410 | 410 | 410 | 410 | 1,000 |
1998/02/13 | 402 | 409 | 402 | 409 | 3,000 |
1998/02/12 | 409 | 410 | 400 | 410 | 4,000 |
1998/01/29 | 480 | 480 | 480 | 480 | 5,000 |
1998/01/22 | 400 | 400 | 400 | 400 | 1,000 |
1998/01/07 | 360 | 360 | 360 | 360 | 1,000 |
1998/01/06 | 356 | 356 | 356 | 356 | 2,000 |