リーガルコーポレーション(7938)の株価時系列情報
リーガルコーポレーション(7938)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1995/12/29 | 710 | 710 | 700 | 700 | 4,000 |
| 1995/12/28 | 650 | 710 | 650 | 710 | 12,000 |
| 1995/12/27 | 610 | 650 | 600 | 650 | 15,000 |
| 1995/12/26 | 600 | 600 | 600 | 600 | 4,000 |
| 1995/12/25 | 600 | 610 | 600 | 600 | 7,000 |
| 1995/12/22 | 595 | 595 | 590 | 590 | 2,000 |
| 1995/12/20 | 600 | 600 | 600 | 600 | 1,000 |
| 1995/12/18 | 591 | 600 | 591 | 600 | 3,000 |
| 1995/12/15 | 585 | 585 | 585 | 585 | 1,000 |
| 1995/12/13 | 619 | 619 | 600 | 600 | 2,000 |
| 1995/12/11 | 615 | 615 | 615 | 615 | 1,000 |
| 1995/12/07 | 610 | 610 | 610 | 610 | 1,000 |
| 1995/12/06 | 615 | 615 | 615 | 615 | 2,000 |
| 1995/12/05 | 615 | 615 | 615 | 615 | 1,000 |
| 1995/12/04 | 611 | 611 | 611 | 611 | 1,000 |
| 1995/12/01 | 606 | 610 | 606 | 610 | 3,000 |
| 1995/11/30 | 603 | 603 | 603 | 603 | 3,000 |
| 1995/11/29 | 600 | 600 | 600 | 600 | 2,000 |
| 1995/11/28 | 590 | 590 | 590 | 590 | 5,000 |
| 1995/11/24 | 570 | 570 | 570 | 570 | 5,000 |
| 1995/11/22 | 545 | 550 | 545 | 550 | 3,000 |
| 1995/11/21 | 550 | 550 | 550 | 550 | 8,000 |
| 1995/11/16 | 545 | 545 | 545 | 545 | 1,000 |
| 1995/11/14 | 620 | 620 | 620 | 620 | 1,000 |
| 1995/11/10 | 630 | 630 | 630 | 630 | 1,000 |
| 1995/11/07 | 650 | 650 | 650 | 650 | 1,000 |
| 1995/11/01 | 650 | 650 | 650 | 650 | 1,000 |
| 1995/10/31 | 687 | 687 | 687 | 687 | 3,000 |
| 1995/10/26 | 680 | 680 | 680 | 680 | 1,000 |
| 1995/10/25 | 680 | 680 | 680 | 680 | 12,000 |
| 1995/10/24 | 650 | 650 | 650 | 650 | 1,000 |
| 1995/10/19 | 650 | 650 | 650 | 650 | 1,000 |
| 1995/10/11 | 700 | 700 | 700 | 700 | 1,000 |
| 1995/10/06 | 715 | 715 | 715 | 715 | 2,000 |
| 1995/09/26 | 690 | 690 | 690 | 690 | 1,000 |
| 1995/09/25 | 680 | 690 | 680 | 690 | 13,000 |
| 1995/09/22 | 671 | 671 | 671 | 671 | 1,000 |
| 1995/09/20 | 670 | 670 | 670 | 670 | 1,000 |
| 1995/09/19 | 670 | 670 | 670 | 670 | 1,000 |
| 1995/09/14 | 667 | 667 | 667 | 667 | 1,000 |
| 1995/09/11 | 667 | 667 | 667 | 667 | 1,000 |
| 1995/08/31 | 729 | 729 | 729 | 729 | 2,000 |
| 1995/08/29 | 735 | 735 | 730 | 730 | 8,000 |
| 1995/08/28 | 730 | 735 | 730 | 735 | 5,000 |
| 1995/08/25 | 710 | 710 | 710 | 710 | 4,000 |
| 1995/08/22 | 695 | 700 | 695 | 700 | 4,000 |
| 1995/08/21 | 698 | 710 | 698 | 710 | 5,000 |
| 1995/08/11 | 640 | 640 | 640 | 640 | 1,000 |
| 1995/07/31 | 700 | 700 | 700 | 700 | 5,000 |
| 1995/07/28 | 699 | 699 | 699 | 699 | 2,000 |
| 1995/07/25 | 700 | 700 | 650 | 650 | 19,000 |
| 1995/07/18 | 652 | 652 | 652 | 652 | 1,000 |
| 1995/07/14 | 640 | 640 | 640 | 640 | 2,000 |
| 1995/07/13 | 636 | 636 | 635 | 635 | 3,000 |
| 1995/07/05 | 650 | 650 | 650 | 650 | 1,000 |
| 1995/06/30 | 738 | 738 | 738 | 738 | 3,000 |
| 1995/06/26 | 779 | 779 | 770 | 778 | 7,000 |
| 1995/06/23 | 770 | 780 | 770 | 780 | 4,000 |
| 1995/06/22 | 750 | 750 | 750 | 750 | 1,000 |
| 1995/06/05 | 790 | 790 | 790 | 790 | 1,000 |
| 1995/06/02 | 770 | 770 | 770 | 770 | 1,000 |
| 1995/06/01 | 770 | 770 | 770 | 770 | 1,000 |
| 1995/05/30 | 735 | 735 | 735 | 735 | 3,000 |
| 1995/05/29 | 735 | 735 | 735 | 735 | 3,000 |
| 1995/05/26 | 735 | 735 | 735 | 735 | 3,000 |
| 1995/05/25 | 735 | 735 | 735 | 735 | 5,000 |
| 1995/05/23 | 638 | 638 | 635 | 635 | 7,000 |
| 1995/05/12 | 649 | 649 | 649 | 649 | 1,000 |
| 1995/05/10 | 639 | 639 | 639 | 639 | 2,000 |
| 1995/04/28 | 800 | 800 | 800 | 800 | 3,000 |
| 1995/04/26 | 790 | 800 | 790 | 800 | 13,000 |
| 1995/04/25 | 771 | 771 | 771 | 771 | 2,000 |
| 1995/04/24 | 727 | 727 | 727 | 727 | 1,000 |
| 1995/04/21 | 727 | 727 | 727 | 727 | 1,000 |
| 1995/03/31 | 790 | 790 | 790 | 790 | 3,000 |
| 1995/03/29 | 784 | 784 | 784 | 784 | 280,000 |
| 1995/03/28 | 784 | 784 | 784 | 784 | 280,000 |
| 1995/03/27 | 750 | 790 | 750 | 790 | 3,000 |
| 1995/03/24 | 750 | 750 | 750 | 750 | 7,000 |
| 1995/03/23 | 740 | 740 | 740 | 740 | 1,000 |
| 1995/03/16 | 690 | 690 | 690 | 690 | 4,000 |
| 1995/03/14 | 690 | 690 | 690 | 690 | 1,000 |
| 1995/02/28 | 849 | 850 | 849 | 850 | 3,000 |
| 1995/02/27 | 840 | 840 | 840 | 840 | 2,000 |
| 1995/02/24 | 840 | 849 | 840 | 849 | 11,000 |
| 1995/02/13 | 850 | 850 | 850 | 850 | 1,000 |
| 1995/02/03 | 850 | 850 | 840 | 840 | 5,000 |
| 1995/01/31 | 850 | 850 | 850 | 850 | 3,000 |
| 1995/01/30 | 849 | 850 | 849 | 850 | 4,000 |
| 1995/01/27 | 840 | 845 | 840 | 845 | 4,000 |
| 1995/01/26 | 840 | 840 | 840 | 840 | 1,000 |
| 1995/01/25 | 815 | 849 | 815 | 849 | 6,000 |
| 1995/01/23 | 850 | 850 | 831 | 831 | 2,000 |
| 1995/01/13 | 869 | 869 | 869 | 869 | 1,000 |
| 1995/01/10 | 840 | 870 | 840 | 870 | 4,000 |
| 1995/01/09 | 870 | 870 | 870 | 870 | 2,000 |