旭化学工業(7928)の株価時系列情報
旭化学工業(7928)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/04/26 | 565 | 565 | 561 | 561 | 1,200 |
| 2024/04/25 | 557 | 566 | 557 | 564 | 1,000 |
| 2024/04/24 | 560 | 564 | 560 | 564 | 3,600 |
| 2024/04/23 | 560 | 563 | 560 | 563 | 1,300 |
| 2024/04/22 | 557 | 559 | 557 | 558 | 600 |
| 2024/04/19 | 562 | 562 | 555 | 557 | 2,400 |
| 2024/04/18 | 564 | 566 | 557 | 562 | 700 |
| 2024/04/17 | 566 | 566 | 564 | 564 | 4,300 |
| 2024/04/16 | 571 | 571 | 562 | 562 | 13,400 |
| 2024/04/15 | 572 | 574 | 570 | 571 | 7,200 |
| 2024/04/12 | 577 | 582 | 577 | 582 | 4,400 |
| 2024/04/11 | 577 | 579 | 577 | 579 | 1,500 |
| 2024/04/10 | 574 | 576 | 574 | 575 | 900 |
| 2024/04/09 | 573 | 578 | 570 | 574 | 2,000 |
| 2024/04/08 | 574 | 579 | 573 | 574 | 1,500 |
| 2024/04/05 | 577 | 578 | 577 | 578 | 1,400 |
| 2024/04/04 | 576 | 576 | 575 | 576 | 2,800 |
| 2024/04/03 | 575 | 576 | 572 | 574 | 4,300 |
| 2024/04/02 | 574 | 576 | 574 | 575 | 1,900 |
| 2024/04/01 | 575 | 575 | 574 | 574 | 4,800 |
| 2024/03/29 | 574 | 575 | 571 | 571 | 1,400 |
| 2024/03/28 | 572 | 575 | 571 | 572 | 2,400 |
| 2024/03/27 | 578 | 578 | 573 | 576 | 2,600 |
| 2024/03/26 | 571 | 580 | 569 | 580 | 9,500 |
| 2024/03/25 | 580 | 583 | 580 | 583 | 1,100 |
| 2024/03/22 | 579 | 582 | 579 | 579 | 2,900 |
| 2024/03/21 | 576 | 580 | 576 | 579 | 7,900 |
| 2024/03/19 | 576 | 576 | 576 | 576 | 2,300 |
| 2024/03/18 | 573 | 580 | 573 | 579 | 3,300 |
| 2024/03/15 | 574 | 577 | 573 | 577 | 3,000 |
| 2024/03/14 | 574 | 574 | 574 | 574 | 200 |
| 2024/03/13 | 566 | 573 | 566 | 572 | 4,600 |
| 2024/03/12 | 572 | 572 | 565 | 566 | 6,700 |
| 2024/03/11 | 572 | 572 | 565 | 569 | 1,600 |
| 2024/03/08 | 570 | 572 | 568 | 572 | 1,200 |
| 2024/03/07 | 575 | 577 | 572 | 572 | 4,700 |
| 2024/03/06 | 585 | 585 | 578 | 578 | 4,200 |
| 2024/03/05 | 585 | 585 | 572 | 585 | 3,300 |
| 2024/03/04 | 586 | 586 | 580 | 583 | 1,700 |
| 2024/03/01 | 580 | 587 | 580 | 585 | 1,300 |
| 2024/02/29 | 583 | 589 | 577 | 580 | 3,100 |
| 2024/02/28 | 583 | 590 | 578 | 583 | 8,900 |
| 2024/02/27 | 590 | 592 | 584 | 592 | 6,300 |
| 2024/02/26 | 597 | 597 | 587 | 588 | 3,200 |
| 2024/02/22 | 588 | 597 | 580 | 597 | 9,300 |
| 2024/02/21 | 588 | 590 | 583 | 588 | 4,900 |
| 2024/02/20 | 579 | 587 | 579 | 587 | 5,300 |
| 2024/02/19 | 572 | 584 | 571 | 579 | 6,200 |
| 2024/02/16 | 577 | 580 | 572 | 580 | 2,600 |
| 2024/02/15 | 583 | 584 | 569 | 580 | 8,400 |
| 2024/02/14 | 585 | 585 | 579 | 582 | 2,200 |
| 2024/02/13 | 587 | 587 | 578 | 585 | 1,500 |
| 2024/02/09 | 580 | 587 | 579 | 587 | 9,800 |
| 2024/02/08 | 574 | 580 | 562 | 580 | 10,800 |
| 2024/02/07 | 571 | 579 | 570 | 576 | 5,500 |
| 2024/02/06 | 573 | 576 | 570 | 571 | 3,300 |
| 2024/02/05 | 560 | 573 | 560 | 573 | 10,700 |
| 2024/02/02 | 562 | 566 | 561 | 566 | 4,200 |
| 2024/02/01 | 563 | 565 | 561 | 561 | 5,600 |
| 2024/01/31 | 561 | 564 | 557 | 561 | 6,900 |
| 2024/01/30 | 562 | 563 | 558 | 561 | 5,900 |
| 2024/01/29 | 555 | 560 | 553 | 560 | 3,500 |
| 2024/01/26 | 549 | 551 | 548 | 551 | 3,800 |
| 2024/01/25 | 547 | 550 | 547 | 549 | 4,000 |
| 2024/01/24 | 545 | 549 | 545 | 549 | 3,400 |
| 2024/01/23 | 548 | 548 | 545 | 548 | 2,700 |
| 2024/01/22 | 548 | 549 | 545 | 545 | 2,600 |
| 2024/01/19 | 547 | 551 | 545 | 548 | 4,100 |
| 2024/01/18 | 548 | 550 | 545 | 545 | 900 |
| 2024/01/17 | 551 | 551 | 546 | 548 | 4,800 |
| 2024/01/16 | 551 | 553 | 547 | 553 | 4,100 |
| 2024/01/15 | 558 | 558 | 544 | 551 | 20,100 |
| 2024/01/12 | 557 | 565 | 556 | 562 | 16,900 |
| 2024/01/11 | 550 | 557 | 545 | 556 | 9,100 |
| 2024/01/10 | 542 | 550 | 540 | 545 | 7,300 |
| 2024/01/09 | 542 | 547 | 541 | 541 | 4,100 |
| 2024/01/05 | 537 | 545 | 533 | 542 | 2,900 |
| 2024/01/04 | 527 | 532 | 527 | 530 | 2,700 |