旭化学工業(7928)の株価時系列情報
旭化学工業(7928)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1997/12/26 | 499 | 499 | 499 | 499 | 1,000 |
1997/12/24 | 499 | 499 | 499 | 499 | 1,000 |
1997/12/22 | 499 | 499 | 499 | 499 | 2,000 |
1997/12/19 | 499 | 499 | 499 | 499 | 2,000 |
1997/12/18 | 499 | 499 | 499 | 499 | 11,000 |
1997/12/10 | 500 | 500 | 499 | 499 | 2,000 |
1997/12/02 | 499 | 499 | 499 | 499 | 17,000 |
1997/12/01 | 499 | 499 | 499 | 499 | 2,000 |
1997/11/27 | 499 | 499 | 499 | 499 | 1,000 |
1997/11/25 | 499 | 499 | 499 | 499 | 10,000 |
1997/11/20 | 598 | 598 | 598 | 598 | 4,000 |
1997/11/18 | 599 | 599 | 599 | 599 | 1,000 |
1997/11/05 | 600 | 600 | 600 | 600 | 2,000 |
1997/10/20 | 609 | 609 | 609 | 609 | 4,000 |
1997/10/06 | 618 | 618 | 618 | 618 | 1,000 |
1997/10/02 | 619 | 619 | 619 | 619 | 1,000 |
1997/09/22 | 622 | 622 | 622 | 622 | 3,000 |
1997/09/19 | 623 | 623 | 623 | 623 | 1,000 |
1997/09/17 | 625 | 625 | 625 | 625 | 6,000 |
1997/09/10 | 644 | 644 | 644 | 644 | 2,000 |
1997/09/08 | 645 | 645 | 645 | 645 | 1,000 |
1997/09/03 | 625 | 645 | 625 | 645 | 5,000 |
1997/09/02 | 650 | 650 | 645 | 645 | 6,000 |
1997/08/20 | 670 | 671 | 670 | 671 | 5,000 |
1997/08/19 | 670 | 670 | 670 | 670 | 1,000 |
1997/08/18 | 655 | 655 | 651 | 651 | 2,000 |
1997/08/15 | 655 | 655 | 655 | 655 | 1,000 |
1997/08/13 | 661 | 661 | 661 | 661 | 1,000 |
1997/08/08 | 686 | 686 | 686 | 686 | 1,000 |
1997/08/06 | 683 | 683 | 682 | 682 | 2,000 |
1997/07/31 | 695 | 695 | 695 | 695 | 1,000 |
1997/07/30 | 680 | 680 | 680 | 680 | 1,000 |
1997/07/24 | 661 | 661 | 661 | 661 | 1,000 |
1997/07/23 | 660 | 660 | 660 | 660 | 2,000 |
1997/07/22 | 660 | 660 | 660 | 660 | 1,000 |
1997/07/17 | 650 | 650 | 650 | 650 | 1,000 |
1997/07/15 | 652 | 652 | 652 | 652 | 1,000 |
1997/07/10 | 650 | 650 | 650 | 650 | 2,000 |
1997/07/09 | 648 | 648 | 648 | 648 | 1,000 |
1997/07/07 | 652 | 652 | 652 | 652 | 1,000 |
1997/07/02 | 660 | 660 | 660 | 660 | 1,000 |
1997/07/01 | 660 | 660 | 660 | 660 | 1,000 |
1997/06/26 | 640 | 640 | 640 | 640 | 1,000 |
1997/06/25 | 640 | 640 | 640 | 640 | 1,000 |
1997/06/24 | 670 | 670 | 670 | 670 | 1,000 |
1997/06/20 | 652 | 670 | 652 | 670 | 5,000 |
1997/06/19 | 651 | 651 | 651 | 651 | 11,000 |
1997/06/18 | 659 | 659 | 659 | 659 | 1,000 |
1997/06/17 | 660 | 660 | 660 | 660 | 2,000 |
1997/06/16 | 660 | 660 | 660 | 660 | 3,000 |
1997/06/12 | 657 | 660 | 657 | 659 | 8,000 |
1997/06/11 | 657 | 657 | 657 | 657 | 6,000 |
1997/06/10 | 657 | 657 | 657 | 657 | 1,000 |
1997/06/05 | 677 | 677 | 677 | 677 | 2,000 |
1997/06/03 | 655 | 655 | 655 | 655 | 1,000 |
1997/06/02 | 653 | 653 | 653 | 653 | 1,000 |
1997/05/30 | 651 | 651 | 651 | 651 | 1,000 |
1997/05/23 | 685 | 685 | 685 | 685 | 1,000 |
1997/05/22 | 685 | 685 | 685 | 685 | 2,000 |
1997/05/20 | 650 | 651 | 650 | 651 | 3,000 |
1997/05/16 | 647 | 647 | 647 | 647 | 1,000 |
1997/05/15 | 647 | 647 | 647 | 647 | 4,000 |
1997/05/14 | 650 | 650 | 650 | 650 | 1,000 |
1997/05/12 | 647 | 647 | 647 | 647 | 1,000 |
1997/05/07 | 695 | 695 | 695 | 695 | 2,000 |
1997/05/02 | 695 | 695 | 695 | 695 | 1,000 |
1997/04/22 | 697 | 697 | 695 | 695 | 2,000 |
1997/04/21 | 697 | 697 | 697 | 697 | 3,000 |
1997/04/18 | 678 | 678 | 678 | 678 | 1,000 |
1997/04/11 | 639 | 639 | 639 | 639 | 1,000 |
1997/04/10 | 640 | 640 | 639 | 639 | 3,000 |
1997/04/07 | 690 | 690 | 690 | 690 | 1,000 |
1997/04/04 | 690 | 690 | 690 | 690 | 1,000 |
1997/03/28 | 690 | 690 | 690 | 690 | 1,000 |
1997/03/27 | 680 | 680 | 680 | 680 | 1,000 |
1997/03/25 | 680 | 680 | 680 | 680 | 3,000 |
1997/03/19 | 666 | 666 | 666 | 666 | 1,000 |
1997/03/10 | 665 | 665 | 665 | 665 | 4,000 |
1997/03/07 | 665 | 665 | 665 | 665 | 8,000 |
1997/03/05 | 685 | 685 | 679 | 679 | 3,000 |
1997/03/03 | 665 | 665 | 665 | 665 | 1,000 |
1997/02/24 | 700 | 700 | 700 | 700 | 2,000 |
1997/02/21 | 685 | 685 | 685 | 685 | 2,000 |
1997/02/18 | 670 | 670 | 670 | 670 | 1,000 |
1997/02/14 | 666 | 666 | 666 | 666 | 1,000 |
1997/02/13 | 680 | 680 | 665 | 665 | 2,000 |
1997/02/05 | 729 | 729 | 729 | 729 | 3,000 |
1997/01/31 | 700 | 700 | 700 | 700 | 1,000 |
1997/01/30 | 700 | 700 | 700 | 700 | 3,000 |
1997/01/23 | 700 | 700 | 700 | 700 | 1,000 |
1997/01/22 | 700 | 700 | 700 | 700 | 2,000 |
1997/01/16 | 675 | 675 | 675 | 675 | 1,000 |
1997/01/14 | 675 | 675 | 675 | 675 | 1,000 |
1997/01/13 | 675 | 675 | 675 | 675 | 5,000 |
1997/01/09 | 675 | 675 | 675 | 675 | 3,000 |