旭化学工業(7928)の株価時系列情報
旭化学工業(7928)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2000/12/29 | 490 | 490 | 490 | 490 | 1,000 |
| 2000/12/28 | 495 | 495 | 495 | 495 | 3,000 |
| 2000/12/27 | 500 | 500 | 500 | 500 | 1,000 |
| 2000/12/26 | 510 | 510 | 510 | 510 | 1,000 |
| 2000/12/25 | 500 | 500 | 500 | 500 | 1,000 |
| 2000/12/22 | 500 | 500 | 500 | 500 | 1,000 |
| 2000/12/21 | 500 | 500 | 495 | 495 | 6,000 |
| 2000/12/20 | 510 | 510 | 500 | 500 | 7,000 |
| 2000/12/19 | 500 | 500 | 500 | 500 | 1,000 |
| 2000/12/18 | 498 | 498 | 498 | 498 | 1,000 |
| 2000/12/15 | 465 | 480 | 465 | 480 | 5,000 |
| 2000/12/14 | 470 | 470 | 470 | 470 | 2,000 |
| 2000/12/13 | 470 | 470 | 470 | 470 | 1,000 |
| 2000/12/12 | 465 | 465 | 465 | 465 | 1,000 |
| 2000/12/11 | 450 | 450 | 450 | 450 | 1,000 |
| 2000/12/08 | 455 | 455 | 455 | 455 | 1,000 |
| 2000/12/07 | 442 | 442 | 442 | 442 | 3,000 |
| 2000/12/06 | 445 | 445 | 445 | 445 | 1,000 |
| 2000/12/05 | 445 | 445 | 444 | 444 | 2,000 |
| 2000/12/04 | 444 | 444 | 444 | 444 | 4,000 |
| 2000/12/01 | 444 | 444 | 444 | 444 | 2,000 |
| 2000/11/30 | 445 | 445 | 445 | 445 | 1,000 |
| 2000/11/29 | 438 | 438 | 438 | 438 | 1,000 |
| 2000/11/28 | 440 | 440 | 440 | 440 | 1,000 |
| 2000/11/27 | 438 | 438 | 438 | 438 | 1,000 |
| 2000/11/24 | 435 | 438 | 435 | 438 | 4,000 |
| 2000/11/22 | 440 | 444 | 440 | 444 | 2,000 |
| 2000/11/21 | 440 | 440 | 440 | 440 | 5,000 |
| 2000/11/20 | 440 | 440 | 440 | 440 | 5,000 |
| 2000/11/17 | 439 | 439 | 439 | 439 | 1,000 |
| 2000/11/16 | 445 | 445 | 445 | 445 | 1,000 |
| 2000/11/15 | 440 | 440 | 440 | 440 | 2,000 |
| 2000/11/14 | 440 | 440 | 440 | 440 | 1,000 |
| 2000/11/13 | 450 | 450 | 450 | 450 | 1,000 |
| 2000/11/10 | 450 | 450 | 450 | 450 | 1,000 |
| 2000/11/09 | 470 | 470 | 470 | 470 | 1,000 |
| 2000/11/08 | 475 | 475 | 470 | 470 | 3,000 |
| 2000/11/07 | 485 | 485 | 485 | 485 | 1,000 |
| 2000/11/06 | 500 | 500 | 490 | 490 | 2,000 |
| 2000/11/02 | 500 | 500 | 500 | 500 | 1,000 |
| 2000/11/01 | 495 | 495 | 495 | 495 | 1,000 |
| 2000/10/31 | 510 | 510 | 500 | 500 | 8,000 |
| 2000/10/30 | 515 | 515 | 515 | 515 | 1,000 |
| 2000/10/27 | 515 | 515 | 515 | 515 | 1,000 |
| 2000/10/26 | 520 | 520 | 520 | 520 | 1,000 |
| 2000/10/25 | 530 | 530 | 530 | 530 | 1,000 |
| 2000/10/24 | 530 | 530 | 520 | 520 | 6,000 |
| 2000/10/23 | 510 | 510 | 510 | 510 | 3,000 |
| 2000/10/20 | 466 | 480 | 455 | 470 | 12,000 |
| 2000/10/19 | 445 | 460 | 445 | 445 | 14,000 |
| 2000/10/18 | 450 | 450 | 445 | 445 | 2,000 |
| 2000/10/17 | 445 | 450 | 445 | 450 | 2,000 |
| 2000/10/16 | 448 | 450 | 448 | 450 | 2,000 |
| 2000/10/13 | 455 | 455 | 455 | 455 | 1,000 |
| 2000/10/12 | 450 | 451 | 450 | 451 | 8,000 |
| 2000/10/11 | 460 | 460 | 450 | 450 | 6,000 |
| 2000/10/10 | 460 | 460 | 450 | 460 | 3,000 |
| 2000/10/06 | 450 | 450 | 450 | 450 | 2,000 |
| 2000/10/05 | 460 | 460 | 460 | 460 | 1,000 |
| 2000/10/04 | 460 | 460 | 460 | 460 | 2,000 |
| 2000/10/03 | 480 | 480 | 480 | 480 | 1,000 |
| 2000/10/02 | 480 | 480 | 480 | 480 | 1,000 |
| 2000/09/29 | 480 | 480 | 480 | 480 | 1,000 |
| 2000/09/28 | 500 | 500 | 500 | 500 | 2,000 |
| 2000/09/27 | 500 | 500 | 500 | 500 | 1,000 |
| 2000/09/26 | 530 | 530 | 530 | 530 | 5,000 |
| 2000/09/25 | 535 | 535 | 535 | 535 | 2,000 |
| 2000/09/20 | 534 | 534 | 534 | 534 | 2,000 |
| 2000/09/19 | 534 | 534 | 534 | 534 | 1,000 |
| 2000/09/06 | 534 | 534 | 534 | 534 | 1,000 |
| 2000/08/22 | 531 | 531 | 531 | 531 | 3,000 |
| 2000/08/21 | 531 | 531 | 531 | 531 | 3,000 |
| 2000/08/18 | 531 | 531 | 531 | 531 | 1,000 |
| 2000/08/17 | 531 | 531 | 531 | 531 | 1,000 |
| 2000/08/07 | 550 | 550 | 550 | 550 | 1,000 |
| 2000/08/04 | 556 | 556 | 556 | 556 | 1,000 |
| 2000/08/02 | 563 | 563 | 563 | 563 | 2,000 |
| 2000/07/25 | 563 | 563 | 550 | 550 | 2,000 |
| 2000/07/21 | 556 | 556 | 556 | 556 | 3,000 |
| 2000/07/18 | 563 | 563 | 563 | 563 | 1,000 |
| 2000/07/07 | 556 | 556 | 556 | 556 | 1,000 |
| 2000/07/04 | 575 | 575 | 575 | 575 | 2,000 |
| 2000/06/27 | 590 | 590 | 590 | 590 | 1,000 |
| 2000/06/21 | 590 | 590 | 590 | 590 | 1,000 |
| 2000/06/20 | 590 | 590 | 590 | 590 | 2,000 |
| 2000/06/19 | 590 | 590 | 590 | 590 | 2,000 |
| 2000/06/15 | 590 | 590 | 590 | 590 | 1,000 |
| 2000/06/09 | 590 | 590 | 590 | 590 | 1,000 |
| 2000/06/06 | 560 | 560 | 560 | 560 | 1,000 |
| 2000/05/24 | 600 | 600 | 600 | 600 | 2,000 |
| 2000/05/22 | 587 | 587 | 587 | 587 | 1,000 |
| 2000/05/19 | 587 | 587 | 587 | 587 | 1,000 |
| 2000/05/15 | 550 | 550 | 550 | 550 | 1,000 |
| 2000/05/12 | 551 | 551 | 550 | 550 | 2,000 |
| 2000/05/02 | 570 | 570 | 570 | 570 | 1,000 |
| 2000/05/01 | 570 | 570 | 570 | 570 | 1,000 |
| 2000/04/24 | 550 | 550 | 550 | 550 | 1,000 |
| 2000/04/20 | 560 | 560 | 560 | 560 | 2,000 |
| 2000/04/19 | 560 | 560 | 560 | 560 | 1,000 |
| 2000/04/18 | 590 | 590 | 560 | 560 | 2,000 |
| 2000/04/17 | 590 | 590 | 590 | 590 | 1,000 |
| 2000/04/12 | 560 | 560 | 560 | 560 | 6,000 |
| 2000/04/11 | 560 | 560 | 560 | 560 | 150,000 |
| 2000/04/10 | 577 | 577 | 560 | 560 | 2,000 |
| 2000/04/06 | 594 | 594 | 594 | 594 | 1,000 |
| 2000/03/24 | 600 | 600 | 600 | 600 | 1,000 |
| 2000/03/21 | 565 | 565 | 565 | 565 | 1,000 |
| 2000/03/16 | 570 | 570 | 570 | 570 | 1,000 |
| 2000/03/08 | 597 | 597 | 597 | 597 | 1,000 |
| 2000/02/23 | 600 | 600 | 600 | 600 | 2,000 |
| 2000/02/21 | 590 | 590 | 590 | 590 | 1,000 |
| 2000/02/15 | 590 | 590 | 590 | 590 | 1,000 |
| 2000/02/09 | 560 | 560 | 560 | 560 | 1,000 |
| 2000/02/08 | 560 | 560 | 560 | 560 | 1,000 |
| 2000/02/07 | 598 | 598 | 580 | 580 | 3,000 |
| 2000/01/28 | 560 | 560 | 560 | 560 | 1,000 |
| 2000/01/27 | 600 | 600 | 600 | 600 | 4,000 |
| 2000/01/21 | 600 | 600 | 600 | 600 | 2,000 |
| 2000/01/20 | 600 | 600 | 600 | 600 | 1,000 |
| 2000/01/19 | 605 | 605 | 600 | 600 | 2,000 |
| 2000/01/07 | 563 | 563 | 563 | 563 | 3,000 |
| 2000/01/05 | 564 | 564 | 564 | 564 | 1,000 |