旭化学工業(7928)の株価時系列情報
旭化学工業(7928)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1999/12/24 | 620 | 620 | 620 | 620 | 1,000 |
1999/12/22 | 611 | 620 | 611 | 620 | 4,000 |
1999/12/17 | 563 | 563 | 563 | 563 | 3,000 |
1999/12/14 | 565 | 565 | 565 | 565 | 1,000 |
1999/12/13 | 565 | 565 | 565 | 565 | 1,000 |
1999/12/08 | 615 | 615 | 615 | 615 | 1,000 |
1999/12/03 | 601 | 601 | 601 | 601 | 1,000 |
1999/11/26 | 621 | 621 | 621 | 621 | 2,000 |
1999/11/25 | 621 | 621 | 621 | 621 | 1,000 |
1999/11/24 | 621 | 621 | 621 | 621 | 1,000 |
1999/11/18 | 563 | 563 | 563 | 563 | 1,000 |
1999/11/17 | 621 | 621 | 621 | 621 | 1,000 |
1999/11/11 | 563 | 563 | 563 | 563 | 2,000 |
1999/11/10 | 564 | 564 | 563 | 563 | 2,000 |
1999/11/02 | 591 | 591 | 583 | 583 | 5,000 |
1999/10/27 | 583 | 583 | 583 | 583 | 5,000 |
1999/10/20 | 633 | 633 | 633 | 633 | 3,000 |
1999/10/15 | 583 | 583 | 583 | 583 | 1,000 |
1999/10/13 | 583 | 583 | 583 | 583 | 2,000 |
1999/10/12 | 583 | 583 | 583 | 583 | 1,000 |
1999/10/06 | 588 | 588 | 588 | 588 | 1,000 |
1999/09/21 | 596 | 596 | 596 | 596 | 1,000 |
1999/09/20 | 590 | 590 | 590 | 590 | 2,000 |
1999/09/17 | 590 | 590 | 590 | 590 | 1,000 |
1999/09/14 | 583 | 583 | 583 | 583 | 1,000 |
1999/09/06 | 633 | 633 | 633 | 633 | 1,000 |
1999/09/02 | 583 | 583 | 583 | 583 | 1,000 |
1999/08/30 | 580 | 580 | 580 | 580 | 1,000 |
1999/08/25 | 650 | 650 | 650 | 650 | 2,000 |
1999/08/23 | 640 | 640 | 640 | 640 | 1,000 |
1999/08/18 | 581 | 581 | 581 | 581 | 1,000 |
1999/08/11 | 582 | 582 | 581 | 581 | 2,000 |
1999/08/10 | 593 | 593 | 580 | 580 | 2,000 |
1999/08/03 | 660 | 660 | 660 | 660 | 1,000 |
1999/07/26 | 641 | 641 | 641 | 641 | 1,000 |
1999/07/22 | 632 | 632 | 632 | 632 | 3,000 |
1999/07/15 | 587 | 587 | 580 | 587 | 4,000 |
1999/07/12 | 580 | 580 | 580 | 580 | 1,000 |
1999/07/09 | 575 | 575 | 575 | 575 | 2,000 |
1999/07/07 | 620 | 620 | 620 | 620 | 1,000 |
1999/07/05 | 620 | 620 | 620 | 620 | 3,000 |
1999/07/02 | 620 | 620 | 620 | 620 | 1,000 |
1999/07/01 | 620 | 620 | 620 | 620 | 1,000 |
1999/06/30 | 620 | 620 | 620 | 620 | 3,000 |
1999/06/25 | 600 | 600 | 600 | 600 | 1,000 |
1999/06/22 | 560 | 560 | 560 | 560 | 1,000 |
1999/06/16 | 560 | 560 | 560 | 560 | 1,000 |
1999/06/02 | 565 | 565 | 560 | 560 | 2,000 |
1999/05/20 | 570 | 570 | 570 | 570 | 3,000 |
1999/05/17 | 569 | 569 | 569 | 569 | 1,000 |
1999/05/13 | 579 | 579 | 579 | 579 | 1,000 |
1999/04/21 | 610 | 610 | 610 | 610 | 3,000 |
1999/04/19 | 610 | 610 | 610 | 610 | 1,000 |
1999/04/14 | 610 | 610 | 610 | 610 | 1,000 |
1999/04/12 | 560 | 560 | 560 | 560 | 1,000 |
1999/04/09 | 560 | 560 | 560 | 560 | 4,000 |
1999/04/06 | 545 | 545 | 545 | 545 | 2,000 |
1999/04/05 | 545 | 545 | 545 | 545 | 1,000 |
1999/03/31 | 521 | 521 | 521 | 521 | 1,000 |
1999/03/26 | 485 | 485 | 485 | 485 | 1,000 |
1999/03/17 | 483 | 483 | 483 | 483 | 2,000 |
1999/03/11 | 483 | 483 | 483 | 483 | 7,000 |
1999/03/10 | 483 | 483 | 483 | 483 | 4,000 |
1999/03/09 | 485 | 485 | 483 | 483 | 2,000 |
1999/03/03 | 541 | 541 | 541 | 541 | 1,000 |
1999/02/23 | 533 | 550 | 533 | 550 | 4,000 |
1999/02/15 | 483 | 483 | 483 | 483 | 4,000 |
1999/02/12 | 483 | 483 | 483 | 483 | 1,000 |
1999/02/03 | 521 | 521 | 521 | 521 | 1,000 |
1999/01/29 | 483 | 483 | 483 | 483 | 2,000 |
1999/01/20 | 490 | 500 | 490 | 500 | 3,000 |
1999/01/12 | 490 | 490 | 490 | 490 | 1,000 |
1999/01/06 | 540 | 540 | 540 | 540 | 1,000 |