日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

旭化学工業(7928)の株価時系列情報

旭化学工業(7928)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2002/12/30 275 275 275 275 1,000
2002/12/27 260 260 260 260 1,000
2002/12/26 270 270 270 270 1,000
2002/12/25 250 260 250 250 6,000
2002/12/24 270 270 260 260 3,000
2002/12/20 280 280 280 280 4,000
2002/12/19 270 270 270 270 2,000
2002/12/18 290 290 290 290 2,000
2002/12/17 290 290 280 280 4,000
2002/12/16 305 305 305 305 2,000
2002/12/13 305 305 305 305 1,000
2002/12/12 305 305 305 305 1,000
2002/12/11 290 290 290 290 1,000
2002/12/10 300 300 300 300 1,000
2002/12/09 290 290 290 290 1,000
2002/12/06 300 300 300 300 1,000
2002/12/05 290 290 290 290 1,000
2002/12/04 300 300 300 300 3,000
2002/12/03 290 290 290 290 1,000
2002/12/02 275 275 275 275 1,000
2002/11/29 290 290 290 290 1,000
2002/11/28 277 277 277 277 1,000
2002/11/27 285 285 285 285 1,000
2002/11/26 275 275 275 275 1,000
2002/11/25 285 285 285 285 1,000
2002/11/22 275 275 275 275 1,000
2002/11/21 280 280 280 280 1,000
2002/11/20 280 280 280 280 4,000
2002/11/19 275 275 275 275 1,000
2002/11/18 280 280 280 280 1,000
2002/11/15 275 275 275 275 2,000
2002/11/14 280 280 280 280 1,000
2002/11/13 285 285 285 285 1,000
2002/11/12 280 280 280 280 1,000
2002/11/11 285 285 285 285 1,000
2002/11/08 285 285 285 285 1,000
2002/11/07 300 300 295 300 2,000
2002/11/06 290 290 290 290 3,000
2002/11/05 295 295 295 295 1,000
2002/11/01 295 295 295 295 1,000
2002/10/31 290 290 290 290 1,000
2002/10/30 305 305 305 305 1,000
2002/10/29 291 291 291 291 1,000
2002/10/28 300 300 300 300 1,000
2002/10/25 285 285 285 285 1,000
2002/10/24 300 300 300 300 1,000
2002/10/23 281 281 281 281 1,000
2002/10/22 290 290 290 290 1,000
2002/10/21 290 290 290 290 4,000
2002/10/18 275 275 275 275 1,000
2002/10/17 285 285 285 285 1,000
2002/10/16 285 285 285 285 1,000
2002/10/15 290 290 290 290 1,000
2002/10/11 278 278 278 278 1,000
2002/10/10 267 267 267 267 1,000
2002/10/09 285 285 285 285 1,000
2002/10/08 275 275 275 275 1,000
2002/10/07 290 290 290 290 1,000
2002/10/04 280 280 280 280 1,000
2002/10/03 300 300 300 300 2,000
2002/10/02 290 290 290 290 1,000
2002/10/01 310 310 310 310 1,000
2002/09/30 300 300 300 300 1,000
2002/09/27 320 320 320 320 1,000
2002/09/26 310 310 310 310 2,000
2002/09/25 330 330 330 330 1,000
2002/09/24 320 320 320 320 1,000
2002/09/20 330 330 330 330 3,000
2002/09/19 310 310 310 310 1,000
2002/09/18 315 315 315 315 2,000
2002/09/17 315 315 315 315 1,000
2002/09/13 335 335 335 335 1,000
2002/09/12 315 315 315 315 2,000
2002/09/11 334 334 334 334 1,000
2002/09/10 320 320 320 320 1,000
2002/09/09 335 335 335 335 1,000
2002/09/06 330 330 330 330 1,000
2002/09/05 330 330 330 330 1,000
2002/09/04 340 340 340 340 1,000
2002/09/03 340 340 340 340 1,000
2002/09/02 330 330 330 330 1,000
2002/08/30 340 340 340 340 1,000
2002/08/29 340 340 340 340 2,000
2002/08/28 355 355 355 355 2,000
2002/08/27 385 385 370 370 5,000
2002/08/26 400 400 400 400 1,000
2002/08/23 400 400 400 400 2,000
2002/08/22 390 400 390 400 3,000
2002/08/21 350 350 349 349 2,000
2002/08/20 350 350 350 350 4,000
2002/08/19 335 335 335 335 1,000
2002/08/16 320 320 320 320 2,000
2002/08/15 330 330 330 330 1,000
2002/08/14 330 330 330 330 2,000
2002/08/13 330 330 330 330 2,000
2002/08/12 330 330 330 330 2,000
2002/08/09 330 330 330 330 1,000
2002/08/08 330 330 330 330 1,000
2002/08/07 320 320 320 320 1,000
2002/08/06 315 315 315 315 1,000
2002/08/05 339 339 339 339 1,000
2002/08/02 330 330 330 330 1,000
2002/08/01 335 335 335 335 1,000
2002/07/31 345 345 345 345 1,000
2002/07/30 330 330 330 330 1,000
2002/07/29 345 345 345 345 1,000
2002/07/26 345 345 345 345 1,000
2002/07/25 335 335 335 335 1,000
2002/07/24 335 335 335 335 2,000
2002/07/23 345 345 345 345 1,000
2002/07/22 360 360 340 350 14,000
2002/07/19 360 360 360 360 2,000
2002/07/18 360 360 360 360 1,000
2002/07/17 375 375 375 375 1,000
2002/07/16 365 365 365 365 1,000
2002/07/15 370 370 370 370 1,000
2002/07/12 370 370 370 370 1,000
2002/07/11 360 360 360 360 1,000
2002/07/10 380 380 380 380 1,000
2002/07/09 375 375 375 375 1,000
2002/07/08 390 390 390 390 6,000
2002/07/05 395 395 395 395 2,000
2002/07/04 395 395 395 395 1,000
2002/07/03 385 410 385 410 5,000
2002/07/02 380 380 380 380 1,000
2002/07/01 381 381 380 380 2,000
2002/06/28 390 390 390 390 1,000
2002/06/27 380 380 380 380 1,000
2002/06/26 385 385 385 385 1,000
2002/06/25 395 395 385 395 2,000
2002/06/24 377 377 377 377 1,000
2002/06/21 390 390 390 390 1,000
2002/06/20 390 390 390 390 3,000
2002/06/19 390 390 390 390 1,000
2002/06/18 370 370 370 370 1,000
2002/06/17 380 380 380 380 1,000
2002/06/14 375 375 375 375 1,000
2002/06/13 380 380 380 380 1,000
2002/06/12 375 375 375 375 1,000
2002/06/11 385 385 385 385 1,000
2002/06/10 375 375 375 375 1,000
2002/06/07 375 375 375 375 1,000
2002/06/06 390 390 390 390 1,000
2002/06/05 380 380 380 380 2,000
2002/06/04 380 390 380 390 2,000
2002/06/03 385 390 385 390 2,000
2002/05/31 390 390 390 390 1,000
2002/05/30 380 380 380 380 1,000
2002/05/29 395 395 395 395 1,000
2002/05/28 390 390 390 390 1,000
2002/05/27 395 395 390 390 7,000
2002/05/24 390 390 390 390 1,000
2002/05/23 380 385 380 385 2,000
2002/05/22 370 370 370 370 1,000
2002/05/21 375 375 375 375 2,000
2002/05/20 375 375 375 375 3,000
2002/05/17 370 370 370 370 1,000
2002/05/16 375 375 375 375 1,000
2002/05/15 370 370 370 370 1,000
2002/05/14 380 380 380 380 1,000
2002/05/13 370 370 370 370 1,000
2002/05/10 370 370 370 370 2,000
2002/05/09 385 385 385 385 1,000
2002/05/08 375 375 375 375 1,000
2002/05/07 390 390 390 390 1,000
2002/05/02 375 375 375 375 1,000
2002/05/01 390 390 390 390 1,000
2002/04/30 365 365 365 365 1,000
2002/04/26 375 375 375 375 1,000
2002/04/25 365 370 365 370 3,000
2002/04/24 345 360 345 360 2,000
2002/04/23 350 350 350 350 2,000
2002/04/22 350 350 350 350 4,000
2002/04/19 335 335 335 335 2,000
2002/04/18 340 340 340 340 1,000
2002/04/17 330 330 330 330 1,000
2002/04/16 335 335 335 335 1,000
2002/04/15 335 335 335 335 3,000
2002/04/12 340 350 340 350 2,000
2002/04/11 355 355 355 355 1,000
2002/04/10 345 345 345 345 1,000
2002/04/09 360 360 360 360 1,000
2002/04/08 340 340 340 340 1,000
2002/04/05 350 350 350 350 1,000
2002/04/04 340 340 340 340 1,000
2002/04/03 355 355 355 355 1,000
2002/04/02 340 340 340 340 1,000
2002/04/01 351 351 351 351 1,000
2002/03/29 365 365 365 365 1,000
2002/03/28 345 350 340 345 4,000
2002/03/27 350 350 350 350 2,000
2002/03/26 350 350 350 350 3,000
2002/03/25 350 350 350 350 1,000
2002/03/22 360 360 360 360 1,000
2002/03/20 360 360 360 360 3,000
2002/03/19 355 380 350 350 11,000
2002/03/18 365 365 365 365 1,000
2002/03/15 365 365 365 365 1,000
2002/03/14 385 385 385 385 1,000
2002/03/13 370 370 370 370 1,000
2002/03/12 380 380 380 380 1,000
2002/03/11 370 370 370 370 1,000
2002/03/08 370 370 370 370 1,000
2002/03/07 365 380 365 380 5,000
2002/03/06 375 375 375 375 1,000
2002/03/05 365 365 365 365 2,000
2002/03/04 375 375 375 375 1,000
2002/03/01 365 365 365 365 1,000
2002/02/28 380 380 380 380 2,000
2002/02/27 370 370 370 370 1,000
2002/02/26 380 380 380 380 1,000
2002/02/25 350 350 350 350 2,000
2002/02/22 385 385 380 380 2,000
2002/02/21 390 390 390 390 1,000
2002/02/20 340 415 340 415 14,000
2002/02/19 330 330 330 330 2,000
2002/02/18 345 345 345 345 1,000
2002/02/15 345 345 345 345 1,000
2002/02/14 338 338 338 338 1,000
2002/02/13 350 350 340 340 4,000
2002/02/12 350 350 350 350 1,000
2002/02/08 350 350 350 350 2,000
2002/02/07 350 350 350 350 1,000
2002/02/06 365 365 365 365 2,000
2002/02/05 360 360 360 360 1,000
2002/02/04 360 360 360 360 1,000
2002/02/01 365 365 365 365 1,000
2002/01/31 375 375 375 375 1,000
2002/01/30 370 370 370 370 2,000
2002/01/29 380 380 380 380 1,000
2002/01/28 375 375 375 375 1,000
2002/01/25 390 390 390 390 2,000
2002/01/24 400 400 399 399 2,000
2002/01/23 395 395 395 395 2,000
2002/01/22 405 405 405 405 1,000
2002/01/21 390 400 390 400 8,000
2002/01/18 375 375 375 375 2,000
2002/01/17 375 375 375 375 1,000
2002/01/16 390 390 390 390 1,000
2002/01/15 380 380 380 380 1,000
2002/01/11 390 390 390 390 1,000
2002/01/10 380 380 380 380 2,000
2002/01/09 390 390 390 390 1,000
2002/01/08 380 380 380 380 1,000
2002/01/07 390 390 390 390 2,000
2002/01/04 381 381 381 381 1,000

このページの先頭へ