トーイン(7923)の株価時系列情報
トーイン(7923)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/16 | 1,184 | 1,184 | 1,183 | 1,183 | 13,300 |
| 2026/01/15 | 1,183 | 1,184 | 1,183 | 1,184 | 7,100 |
| 2026/01/14 | 1,183 | 1,184 | 1,183 | 1,183 | 17,500 |
| 2026/01/13 | 1,184 | 1,184 | 1,183 | 1,183 | 22,500 |
| 2026/01/09 | 1,183 | 1,184 | 1,183 | 1,184 | 40,500 |
| 2026/01/08 | 1,183 | 1,184 | 1,183 | 1,183 | 10,800 |
| 2026/01/07 | 1,183 | 1,184 | 1,183 | 1,183 | 34,200 |
| 2026/01/06 | 1,183 | 1,183 | 1,183 | 1,183 | 9,400 |
| 2026/01/05 | 1,183 | 1,183 | 1,183 | 1,183 | 19,300 |