日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

トーイン(7923)の株価時系列情報

トーイン(7923)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/04 1,177 1,177 1,177 1,177 2,600
2026/03/03 1,177 1,186 1,177 1,178 6,900
2026/03/02 1,176 1,177 1,176 1,177 3,800
2026/02/27 1,176 1,176 1,176 1,176 100
2026/02/26 1,177 1,177 1,177 1,177 300
2026/02/25 1,176 1,176 1,176 1,176 3,000
2026/02/24 1,177 1,177 1,175 1,175 300
2026/02/20 1,177 1,177 1,177 1,177 3,200
2026/02/19 1,175 1,176 1,175 1,176 6,500
2026/02/18 1,176 1,176 1,175 1,175 8,600
2026/02/17 1,175 1,175 1,174 1,175 2,400
2026/02/16 1,176 1,176 1,171 1,175 29,100
2026/02/13 1,186 1,187 1,170 1,174 33,100
2026/02/12 1,186 1,188 1,186 1,186 34,600
2026/02/10 1,186 1,191 1,185 1,185 38,700
2026/02/09 1,185 1,186 1,185 1,185 7,900
2026/02/06 1,185 1,186 1,185 1,185 4,200
2026/02/05 1,185 1,185 1,185 1,185 11,600
2026/02/04 1,185 1,186 1,185 1,186 7,800
2026/02/03 1,185 1,186 1,185 1,186 3,000
2026/02/02 1,185 1,186 1,185 1,186 2,500
2026/01/30 1,185 1,185 1,185 1,185 4,300
2026/01/29 1,185 1,186 1,185 1,186 1,700
2026/01/28 1,185 1,185 1,185 1,185 11,300
2026/01/27 1,185 1,185 1,185 1,185 3,300
2026/01/26 1,185 1,186 1,185 1,185 6,400
2026/01/23 1,185 1,186 1,185 1,185 8,200
2026/01/22 1,184 1,185 1,184 1,184 4,100
2026/01/21 1,184 1,184 1,184 1,184 5,400
2026/01/20 1,183 1,184 1,183 1,184 18,600
2026/01/19 1,183 1,184 1,183 1,183 16,300
2026/01/16 1,184 1,184 1,183 1,183 13,300
2026/01/15 1,183 1,184 1,183 1,184 7,100
2026/01/14 1,183 1,184 1,183 1,183 17,500
2026/01/13 1,184 1,184 1,183 1,183 22,500
2026/01/09 1,183 1,184 1,183 1,184 40,500
2026/01/08 1,183 1,184 1,183 1,183 10,800
2026/01/07 1,183 1,184 1,183 1,183 34,200
2026/01/06 1,183 1,183 1,183 1,183 9,400
2026/01/05 1,183 1,183 1,183 1,183 19,300

このページの先頭へ