トーイン(7923)の株価時系列情報
トーイン(7923)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1993/12/28 | 1,600 | 1,600 | 1,600 | 1,600 | 3,000 |
| 1993/12/16 | 1,560 | 1,560 | 1,560 | 1,560 | 1,000 |
| 1993/12/14 | 1,640 | 1,640 | 1,640 | 1,640 | 2,000 |
| 1993/12/10 | 1,500 | 1,510 | 1,500 | 1,510 | 2,000 |
| 1993/12/08 | 1,440 | 1,440 | 1,440 | 1,440 | 1,000 |
| 1993/12/07 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 |
| 1993/12/03 | 1,650 | 1,650 | 1,650 | 1,650 | 2,000 |
| 1993/12/02 | 1,650 | 1,650 | 1,650 | 1,650 | 3,000 |
| 1993/11/25 | 1,740 | 1,740 | 1,740 | 1,740 | 3,000 |
| 1993/10/26 | 2,180 | 2,180 | 2,180 | 2,180 | 1,000 |
| 1993/10/25 | 2,190 | 2,190 | 2,190 | 2,190 | 2,000 |
| 1993/10/21 | 2,200 | 2,200 | 2,200 | 2,200 | 3,000 |
| 1993/10/20 | 2,210 | 2,210 | 2,200 | 2,200 | 2,000 |
| 1993/10/18 | 2,200 | 2,200 | 2,200 | 2,200 | 1,000 |
| 1993/10/15 | 2,200 | 2,200 | 2,200 | 2,200 | 1,000 |
| 1993/10/14 | 2,220 | 2,220 | 2,210 | 2,210 | 5,000 |
| 1993/10/13 | 2,230 | 2,240 | 2,220 | 2,220 | 6,000 |
| 1993/10/12 | 2,260 | 2,260 | 2,250 | 2,250 | 4,000 |
| 1993/10/08 | 2,200 | 2,240 | 2,200 | 2,240 | 10,000 |
| 1993/10/07 | 2,200 | 2,220 | 2,200 | 2,220 | 2,000 |
| 1993/10/06 | 2,240 | 2,250 | 2,200 | 2,200 | 7,000 |
| 1993/10/05 | 2,150 | 2,240 | 2,150 | 2,240 | 27,000 |
| 1993/10/04 | 2,110 | 2,130 | 2,100 | 2,130 | 10,000 |
| 1993/10/01 | 2,020 | 2,040 | 2,020 | 2,040 | 5,000 |
| 1993/09/30 | 1,930 | 2,000 | 1,930 | 2,000 | 6,000 |
| 1993/09/28 | 2,000 | 2,000 | 2,000 | 2,000 | 3,000 |
| 1993/09/24 | 1,830 | 1,840 | 1,830 | 1,840 | 20,000 |
| 1993/09/21 | 1,930 | 1,930 | 1,930 | 1,930 | 1,000 |
| 1993/09/17 | 2,070 | 2,070 | 2,030 | 2,050 | 3,000 |
| 1993/09/16 | 2,080 | 2,100 | 2,070 | 2,100 | 3,000 |
| 1993/09/14 | 2,040 | 2,100 | 2,040 | 2,070 | 102,000 |
| 1993/09/13 | 2,030 | 2,100 | 2,030 | 2,070 | 11,000 |
| 1993/09/10 | 1,980 | 2,030 | 1,980 | 2,030 | 9,000 |
| 1993/09/09 | 1,920 | 2,090 | 1,920 | 1,990 | 26,000 |
| 1993/09/08 | 1,830 | 1,950 | 1,800 | 1,900 | 26,000 |
| 1993/09/07 | 1,800 | 1,800 | 1,800 | 1,800 | 9,000 |
| 1993/09/03 | 1,790 | 1,800 | 1,790 | 1,800 | 2,000 |
| 1993/09/02 | 1,790 | 1,790 | 1,790 | 1,790 | 1,000 |
| 1993/08/31 | 1,820 | 1,820 | 1,820 | 1,820 | 1,000 |
| 1993/08/30 | 1,790 | 1,790 | 1,790 | 1,790 | 1,000 |
| 1993/08/25 | 1,820 | 1,820 | 1,820 | 1,820 | 4,000 |
| 1993/08/24 | 1,720 | 1,790 | 1,720 | 1,790 | 11,000 |
| 1993/08/13 | 1,830 | 1,830 | 1,830 | 1,830 | 1,000 |
| 1993/08/12 | 1,800 | 1,810 | 1,800 | 1,810 | 2,000 |
| 1993/08/05 | 1,820 | 1,850 | 1,820 | 1,850 | 2,000 |
| 1993/08/02 | 1,730 | 1,730 | 1,730 | 1,730 | 1,000 |
| 1993/07/30 | 1,690 | 1,700 | 1,690 | 1,700 | 2,000 |
| 1993/07/28 | 1,840 | 1,840 | 1,840 | 1,840 | 1,000 |
| 1993/07/27 | 1,800 | 1,800 | 1,800 | 1,800 | 2,000 |
| 1993/07/26 | 1,800 | 1,800 | 1,800 | 1,800 | 2,000 |
| 1993/07/20 | 1,730 | 1,730 | 1,730 | 1,730 | 2,000 |
| 1993/07/19 | 1,750 | 1,750 | 1,750 | 1,750 | 1,000 |
| 1993/07/12 | 1,790 | 1,790 | 1,790 | 1,790 | 1,000 |
| 1993/07/09 | 1,790 | 1,790 | 1,790 | 1,790 | 2,000 |
| 1993/07/06 | 1,770 | 1,770 | 1,770 | 1,770 | 1,000 |
| 1993/07/05 | 1,760 | 1,760 | 1,760 | 1,760 | 1,000 |
| 1993/07/02 | 1,700 | 1,750 | 1,700 | 1,750 | 3,000 |
| 1993/06/30 | 1,690 | 1,690 | 1,690 | 1,690 | 1,000 |
| 1993/06/29 | 1,660 | 1,660 | 1,660 | 1,660 | 1,000 |
| 1993/06/28 | 1,670 | 1,680 | 1,660 | 1,680 | 3,000 |
| 1993/06/25 | 1,660 | 1,660 | 1,660 | 1,660 | 10,000 |
| 1993/06/24 | 1,660 | 1,660 | 1,660 | 1,660 | 1,000 |
| 1993/06/23 | 1,660 | 1,660 | 1,660 | 1,660 | 1,000 |
| 1993/06/14 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 |
| 1993/06/04 | 1,760 | 1,850 | 1,760 | 1,850 | 7,000 |
| 1993/06/02 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 |
| 1993/06/01 | 1,840 | 1,840 | 1,840 | 1,840 | 1,000 |
| 1993/05/31 | 1,850 | 1,850 | 1,850 | 1,850 | 2,000 |
| 1993/05/28 | 1,880 | 1,880 | 1,880 | 1,880 | 1,000 |
| 1993/05/25 | 1,930 | 1,930 | 1,930 | 1,930 | 3,000 |
| 1993/05/21 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 |
| 1993/05/20 | 1,920 | 1,920 | 1,900 | 1,900 | 2,000 |
| 1993/05/19 | 1,910 | 1,910 | 1,910 | 1,910 | 1,000 |
| 1993/05/17 | 1,870 | 1,870 | 1,870 | 1,870 | 2,000 |
| 1993/05/12 | 1,900 | 1,900 | 1,900 | 1,900 | 2,000 |
| 1993/05/11 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 |
| 1993/04/26 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 |
| 1993/04/23 | 1,950 | 1,950 | 1,930 | 1,930 | 4,000 |
| 1993/04/21 | 1,950 | 1,950 | 1,950 | 1,950 | 2,000 |
| 1993/04/20 | 1,950 | 1,950 | 1,950 | 1,950 | 1,000 |
| 1993/04/19 | 1,950 | 1,950 | 1,950 | 1,950 | 2,000 |
| 1993/04/16 | 1,920 | 1,950 | 1,920 | 1,950 | 7,000 |
| 1993/04/15 | 1,920 | 1,920 | 1,920 | 1,920 | 1,000 |
| 1993/04/13 | 1,900 | 1,950 | 1,900 | 1,950 | 3,000 |
| 1993/04/12 | 2,060 | 2,060 | 1,830 | 1,830 | 12,000 |
| 1993/04/09 | 2,010 | 2,060 | 2,010 | 2,060 | 3,000 |
| 1993/04/08 | 1,760 | 1,760 | 1,760 | 1,760 | 3,000 |
| 1993/04/07 | 1,760 | 1,760 | 1,760 | 1,760 | 2,000 |
| 1993/04/05 | 1,780 | 1,780 | 1,780 | 1,780 | 1,000 |
| 1993/04/02 | 1,750 | 1,780 | 1,750 | 1,780 | 3,000 |
| 1993/03/31 | 1,720 | 1,720 | 1,720 | 1,720 | 1,000 |
| 1993/03/29 | 1,550 | 1,760 | 1,550 | 1,760 | 4,000 |
| 1993/03/26 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 |
| 1993/03/25 | 1,520 | 1,520 | 1,520 | 1,520 | 4,000 |
| 1993/03/23 | 1,550 | 1,550 | 1,550 | 1,550 | 3,000 |
| 1993/03/22 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 |
| 1993/03/19 | 1,530 | 1,530 | 1,530 | 1,530 | 1,000 |
| 1993/03/17 | 1,530 | 1,530 | 1,530 | 1,530 | 1,000 |
| 1993/03/16 | 1,530 | 1,530 | 1,530 | 1,530 | 1,000 |
| 1993/03/12 | 1,530 | 1,530 | 1,530 | 1,530 | 1,000 |
| 1993/03/11 | 1,520 | 1,520 | 1,520 | 1,520 | 8,000 |
| 1993/03/09 | 1,380 | 1,380 | 1,370 | 1,370 | 4,000 |
| 1993/03/04 | 1,500 | 1,500 | 1,500 | 1,500 | 3,000 |
| 1993/03/02 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1993/03/01 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1993/02/25 | 1,580 | 1,580 | 1,580 | 1,580 | 3,000 |
| 1993/02/19 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 |
| 1993/02/17 | 1,610 | 1,610 | 1,610 | 1,610 | 1,000 |
| 1993/02/15 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 |
| 1993/02/12 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1993/02/10 | 1,590 | 1,590 | 1,590 | 1,590 | 1,000 |
| 1993/02/09 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 |
| 1993/02/08 | 1,600 | 1,600 | 1,600 | 1,600 | 2,000 |
| 1993/02/05 | 1,600 | 1,630 | 1,600 | 1,630 | 2,000 |
| 1993/02/04 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 |
| 1993/02/03 | 1,560 | 1,600 | 1,560 | 1,600 | 2,000 |
| 1993/02/01 | 1,560 | 1,560 | 1,560 | 1,560 | 2,000 |
| 1993/01/25 | 1,690 | 1,690 | 1,690 | 1,690 | 4,000 |
| 1993/01/22 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 |
| 1993/01/14 | 1,620 | 1,620 | 1,620 | 1,620 | 1,000 |
| 1993/01/12 | 1,650 | 1,650 | 1,620 | 1,620 | 2,000 |
| 1993/01/11 | 1,660 | 1,660 | 1,660 | 1,660 | 1,000 |