トーイン(7923)の株価時系列情報
トーイン(7923)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1994/12/27 | 1,590 | 1,590 | 1,590 | 1,590 | 1,000 |
| 1994/12/26 | 1,490 | 1,500 | 1,450 | 1,500 | 21,000 |
| 1994/12/20 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 |
| 1994/12/19 | 1,400 | 1,400 | 1,380 | 1,380 | 7,000 |
| 1994/12/16 | 1,410 | 1,410 | 1,400 | 1,400 | 2,000 |
| 1994/12/13 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1994/12/12 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1994/12/09 | 1,600 | 1,600 | 1,550 | 1,550 | 2,000 |
| 1994/12/08 | 1,600 | 1,600 | 1,600 | 1,600 | 2,000 |
| 1994/12/07 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 |
| 1994/12/05 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1994/12/02 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 |
| 1994/12/01 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 |
| 1994/11/30 | 1,390 | 1,390 | 1,360 | 1,360 | 3,000 |
| 1994/11/29 | 1,360 | 1,360 | 1,360 | 1,360 | 1,000 |
| 1994/11/28 | 1,420 | 1,420 | 1,360 | 1,360 | 4,000 |
| 1994/11/25 | 1,420 | 1,420 | 1,420 | 1,420 | 5,000 |
| 1994/11/24 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1994/11/22 | 1,510 | 1,510 | 1,460 | 1,460 | 2,000 |
| 1994/11/21 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 |
| 1994/11/17 | 1,620 | 1,620 | 1,620 | 1,620 | 1,000 |
| 1994/11/16 | 1,620 | 1,620 | 1,620 | 1,620 | 2,000 |
| 1994/11/14 | 1,600 | 1,600 | 1,570 | 1,570 | 3,000 |
| 1994/11/10 | 1,600 | 1,610 | 1,600 | 1,610 | 2,000 |
| 1994/11/08 | 1,690 | 1,690 | 1,690 | 1,690 | 1,000 |
| 1994/11/07 | 1,690 | 1,690 | 1,690 | 1,690 | 1,000 |
| 1994/10/27 | 1,700 | 1,700 | 1,700 | 1,700 | 2,000 |
| 1994/10/25 | 1,710 | 1,710 | 1,710 | 1,710 | 3,000 |
| 1994/10/21 | 1,730 | 1,730 | 1,710 | 1,710 | 4,000 |
| 1994/10/20 | 1,710 | 1,710 | 1,710 | 1,710 | 5,000 |
| 1994/10/18 | 1,710 | 1,710 | 1,710 | 1,710 | 1,000 |
| 1994/10/17 | 1,720 | 1,750 | 1,720 | 1,750 | 5,000 |
| 1994/10/14 | 1,710 | 1,710 | 1,710 | 1,710 | 3,000 |
| 1994/10/05 | 1,660 | 1,660 | 1,660 | 1,660 | 1,000 |
| 1994/10/03 | 1,700 | 1,700 | 1,700 | 1,700 | 2,000 |
| 1994/09/30 | 1,760 | 1,760 | 1,730 | 1,730 | 2,000 |
| 1994/09/27 | 1,750 | 1,750 | 1,750 | 1,750 | 1,000 |
| 1994/09/26 | 1,680 | 1,700 | 1,680 | 1,700 | 4,000 |
| 1994/09/08 | 1,700 | 1,760 | 1,700 | 1,760 | 7,000 |
| 1994/09/01 | 1,870 | 1,870 | 1,870 | 1,870 | 2,000 |
| 1994/08/31 | 1,880 | 1,880 | 1,880 | 1,880 | 1,000 |
| 1994/08/30 | 1,870 | 1,870 | 1,870 | 1,870 | 1,000 |
| 1994/08/29 | 1,870 | 1,870 | 1,870 | 1,870 | 4,000 |
| 1994/08/26 | 1,900 | 1,900 | 1,870 | 1,870 | 4,000 |
| 1994/08/25 | 1,870 | 1,870 | 1,870 | 1,870 | 2,000 |
| 1994/08/19 | 1,760 | 1,760 | 1,760 | 1,760 | 1,000 |
| 1994/08/17 | 1,760 | 1,760 | 1,760 | 1,760 | 2,000 |
| 1994/08/05 | 1,750 | 1,750 | 1,750 | 1,750 | 1,000 |
| 1994/08/03 | 1,730 | 1,730 | 1,730 | 1,730 | 1,000 |
| 1994/07/29 | 1,730 | 1,730 | 1,730 | 1,730 | 2,000 |
| 1994/07/25 | 1,890 | 1,890 | 1,890 | 1,890 | 4,000 |
| 1994/07/13 | 1,810 | 1,810 | 1,800 | 1,800 | 4,000 |
| 1994/07/05 | 1,840 | 1,840 | 1,810 | 1,830 | 9,000 |
| 1994/07/04 | 1,850 | 1,850 | 1,850 | 1,850 | 1,000 |
| 1994/07/01 | 1,890 | 1,900 | 1,840 | 1,850 | 7,000 |
| 1994/06/30 | 1,850 | 1,890 | 1,850 | 1,890 | 2,000 |
| 1994/06/29 | 1,850 | 1,850 | 1,850 | 1,850 | 3,000 |
| 1994/06/27 | 1,890 | 1,890 | 1,890 | 1,890 | 2,000 |
| 1994/06/24 | 1,850 | 1,890 | 1,850 | 1,890 | 2,000 |
| 1994/06/21 | 1,910 | 1,910 | 1,910 | 1,910 | 1,000 |
| 1994/06/20 | 1,920 | 1,920 | 1,920 | 1,920 | 2,000 |
| 1994/06/17 | 1,920 | 1,920 | 1,900 | 1,910 | 11,000 |
| 1994/06/15 | 1,890 | 1,900 | 1,890 | 1,900 | 2,000 |
| 1994/06/13 | 1,850 | 1,850 | 1,850 | 1,850 | 7,000 |
| 1994/06/10 | 1,850 | 1,850 | 1,830 | 1,840 | 9,000 |
| 1994/06/09 | 1,850 | 1,850 | 1,830 | 1,830 | 6,000 |
| 1994/06/08 | 1,820 | 1,820 | 1,820 | 1,820 | 2,000 |
| 1994/06/07 | 1,800 | 1,800 | 1,800 | 1,800 | 8,000 |
| 1994/06/03 | 1,800 | 1,800 | 1,800 | 1,800 | 6,000 |
| 1994/06/02 | 1,790 | 1,840 | 1,790 | 1,800 | 6,000 |
| 1994/06/01 | 1,780 | 1,780 | 1,780 | 1,780 | 2,000 |
| 1994/05/31 | 1,780 | 1,780 | 1,780 | 1,780 | 1,000 |
| 1994/05/30 | 1,780 | 1,780 | 1,780 | 1,780 | 1,000 |
| 1994/05/26 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 |
| 1994/05/25 | 1,800 | 1,830 | 1,800 | 1,830 | 4,000 |
| 1994/05/24 | 1,790 | 1,800 | 1,790 | 1,800 | 2,000 |
| 1994/05/19 | 1,850 | 1,870 | 1,850 | 1,870 | 2,000 |
| 1994/05/18 | 1,910 | 1,910 | 1,910 | 1,910 | 1,000 |
| 1994/05/16 | 1,910 | 1,910 | 1,910 | 1,910 | 1,000 |
| 1994/05/13 | 1,900 | 1,900 | 1,900 | 1,900 | 2,000 |
| 1994/05/11 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 |
| 1994/05/06 | 1,950 | 1,950 | 1,950 | 1,950 | 2,000 |
| 1994/04/28 | 1,940 | 1,940 | 1,940 | 1,940 | 1,000 |
| 1994/04/27 | 1,880 | 1,880 | 1,880 | 1,880 | 2,000 |
| 1994/04/25 | 2,010 | 2,010 | 2,010 | 2,010 | 3,000 |
| 1994/04/22 | 2,010 | 2,010 | 2,010 | 2,010 | 1,000 |
| 1994/04/20 | 1,880 | 1,880 | 1,880 | 1,880 | 1,000 |
| 1994/04/19 | 1,880 | 1,880 | 1,880 | 1,880 | 1,000 |
| 1994/04/15 | 1,930 | 1,930 | 1,930 | 1,930 | 2,000 |
| 1994/04/14 | 1,930 | 1,930 | 1,930 | 1,930 | 1,000 |
| 1994/04/13 | 1,850 | 1,850 | 1,850 | 1,850 | 2,000 |
| 1994/04/12 | 1,850 | 1,850 | 1,850 | 1,850 | 1,000 |
| 1994/04/07 | 1,880 | 1,880 | 1,880 | 1,880 | 1,000 |
| 1994/04/06 | 1,900 | 1,900 | 1,900 | 1,900 | 2,000 |
| 1994/04/05 | 1,860 | 1,890 | 1,860 | 1,890 | 2,000 |
| 1994/04/01 | 1,900 | 1,900 | 1,900 | 1,900 | 4,000 |
| 1994/03/31 | 1,900 | 1,900 | 1,900 | 1,900 | 3,000 |
| 1994/03/28 | 1,990 | 1,990 | 1,990 | 1,990 | 2,000 |
| 1994/03/25 | 1,950 | 1,950 | 1,940 | 1,950 | 7,000 |
| 1994/03/24 | 1,950 | 1,950 | 1,950 | 1,950 | 1,000 |
| 1994/03/23 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 |
| 1994/03/17 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 |
| 1994/03/16 | 2,000 | 2,000 | 1,950 | 1,950 | 3,000 |
| 1994/03/14 | 1,990 | 2,000 | 1,980 | 2,000 | 12,000 |
| 1994/03/10 | 2,000 | 2,020 | 2,000 | 2,020 | 6,000 |
| 1994/03/08 | 2,000 | 2,020 | 2,000 | 2,000 | 5,000 |
| 1994/03/07 | 2,000 | 2,000 | 2,000 | 2,000 | 3,000 |
| 1994/03/01 | 2,000 | 2,040 | 2,000 | 2,030 | 5,000 |
| 1994/02/28 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 |
| 1994/02/25 | 2,040 | 2,050 | 2,040 | 2,050 | 3,000 |
| 1994/02/23 | 2,040 | 2,050 | 2,040 | 2,050 | 11,000 |
| 1994/02/22 | 2,000 | 2,050 | 2,000 | 2,050 | 13,000 |
| 1994/02/21 | 2,050 | 2,050 | 2,050 | 2,050 | 3,000 |
| 1994/02/18 | 2,030 | 2,040 | 2,030 | 2,040 | 3,000 |
| 1994/02/17 | 2,000 | 2,010 | 2,000 | 2,010 | 3,000 |
| 1994/02/16 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 |
| 1994/02/15 | 1,950 | 1,950 | 1,900 | 1,950 | 5,000 |
| 1994/02/14 | 2,040 | 2,040 | 2,040 | 2,040 | 1,000 |
| 1994/02/10 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 |
| 1994/02/09 | 2,000 | 2,080 | 2,000 | 2,080 | 5,000 |
| 1994/02/08 | 2,050 | 2,080 | 2,050 | 2,080 | 10,000 |
| 1994/02/07 | 2,030 | 2,050 | 2,000 | 2,050 | 8,000 |
| 1994/02/04 | 2,000 | 2,030 | 2,000 | 2,030 | 5,000 |
| 1994/02/03 | 1,990 | 2,000 | 1,960 | 2,000 | 19,000 |
| 1994/02/02 | 1,900 | 1,990 | 1,900 | 1,990 | 8,000 |
| 1994/02/01 | 1,780 | 1,900 | 1,750 | 1,900 | 23,000 |
| 1994/01/31 | 1,750 | 1,760 | 1,750 | 1,750 | 33,000 |
| 1994/01/27 | 1,840 | 1,840 | 1,840 | 1,840 | 23,000 |
| 1994/01/26 | 1,850 | 1,850 | 1,850 | 1,850 | 2,000 |
| 1994/01/25 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 |
| 1994/01/21 | 1,610 | 1,610 | 1,610 | 1,610 | 2,000 |
| 1994/01/20 | 1,610 | 1,610 | 1,610 | 1,610 | 1,000 |
| 1994/01/18 | 1,580 | 1,580 | 1,580 | 1,580 | 1,000 |
| 1994/01/17 | 1,600 | 1,600 | 1,600 | 1,600 | 2,000 |
| 1994/01/13 | 1,510 | 1,510 | 1,510 | 1,510 | 1,000 |
| 1994/01/11 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 |