トーイン(7923)の株価時系列情報
トーイン(7923)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/30 | 4,360 | 4,360 | 4,360 | 4,360 | 1,000 |
| 1991/12/27 | 4,400 | 4,400 | 4,320 | 4,320 | 4,000 |
| 1991/12/26 | 4,400 | 4,400 | 4,300 | 4,300 | 7,000 |
| 1991/12/25 | 4,200 | 4,250 | 4,200 | 4,250 | 17,000 |
| 1991/12/24 | 4,210 | 4,220 | 4,200 | 4,220 | 15,000 |
| 1991/12/20 | 4,200 | 4,200 | 4,200 | 4,200 | 7,000 |
| 1991/12/19 | 4,100 | 4,100 | 4,050 | 4,100 | 4,000 |
| 1991/12/18 | 4,130 | 4,200 | 4,100 | 4,200 | 12,000 |
| 1991/12/17 | 4,150 | 4,150 | 4,140 | 4,140 | 2,000 |
| 1991/12/16 | 4,110 | 4,150 | 4,100 | 4,110 | 5,000 |
| 1991/12/13 | 4,200 | 4,250 | 4,100 | 4,100 | 16,000 |
| 1991/12/12 | 4,100 | 4,200 | 4,090 | 4,200 | 17,000 |
| 1991/12/11 | 4,100 | 4,100 | 4,000 | 4,050 | 12,000 |
| 1991/12/10 | 4,200 | 4,200 | 4,190 | 4,200 | 11,000 |
| 1991/12/09 | 4,250 | 4,300 | 4,250 | 4,300 | 5,000 |
| 1991/12/06 | 4,400 | 4,400 | 4,300 | 4,300 | 3,000 |
| 1991/12/05 | 4,400 | 4,400 | 4,400 | 4,400 | 14,000 |
| 1991/12/04 | 4,400 | 4,400 | 4,400 | 4,400 | 1,000 |
| 1991/12/03 | 4,400 | 4,400 | 4,400 | 4,400 | 4,000 |
| 1991/12/02 | 4,500 | 4,500 | 4,350 | 4,350 | 13,000 |
| 1991/11/29 | 4,490 | 4,500 | 4,490 | 4,500 | 3,000 |
| 1991/11/28 | 4,600 | 4,600 | 4,600 | 4,600 | 5,000 |
| 1991/11/27 | 4,650 | 4,650 | 4,550 | 4,600 | 9,000 |
| 1991/11/26 | 4,500 | 4,750 | 4,500 | 4,750 | 14,000 |
| 1991/11/25 | 4,500 | 4,550 | 4,450 | 4,550 | 15,000 |
| 1991/11/22 | 4,650 | 4,650 | 4,600 | 4,600 | 10,000 |
| 1991/11/21 | 4,950 | 4,950 | 4,850 | 4,900 | 4,000 |
| 1991/11/20 | 4,640 | 4,900 | 4,640 | 4,900 | 31,000 |
| 1991/11/19 | 4,790 | 4,800 | 4,600 | 4,750 | 95,000 |
| 1991/11/18 | 4,650 | 4,840 | 4,600 | 4,840 | 245,000 |
| 1991/11/15 | 5,000 | 5,000 | 5,000 | 5,000 | 170,000 |