トーイン(7923)の株価時系列情報
トーイン(7923)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1995/12/29 | 1,020 | 1,020 | 1,020 | 1,020 | 4,000 |
| 1995/12/28 | 1,020 | 1,020 | 1,020 | 1,020 | 3,000 |
| 1995/12/26 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 1995/12/25 | 1,020 | 1,100 | 1,010 | 1,100 | 7,000 |
| 1995/12/22 | 1,000 | 1,020 | 1,000 | 1,020 | 3,000 |
| 1995/12/20 | 1,010 | 1,010 | 1,000 | 1,000 | 2,000 |
| 1995/12/19 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1995/12/12 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1995/12/04 | 980 | 980 | 980 | 980 | 1,000 |
| 1995/12/01 | 990 | 1,010 | 990 | 1,010 | 7,000 |
| 1995/11/30 | 951 | 951 | 951 | 951 | 1,000 |
| 1995/11/27 | 990 | 990 | 990 | 990 | 5,000 |
| 1995/11/24 | 951 | 951 | 950 | 950 | 2,000 |
| 1995/11/14 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1995/11/10 | 1,030 | 1,030 | 1,030 | 1,030 | 4,000 |
| 1995/11/09 | 1,010 | 1,010 | 1,000 | 1,000 | 3,000 |
| 1995/11/08 | 1,050 | 1,050 | 999 | 1,000 | 17,000 |
| 1995/11/07 | 1,030 | 1,050 | 1,030 | 1,030 | 7,000 |
| 1995/11/06 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1995/10/31 | 1,200 | 1,200 | 1,180 | 1,180 | 5,000 |
| 1995/10/27 | 1,220 | 1,220 | 1,220 | 1,220 | 2,000 |
| 1995/10/25 | 1,250 | 1,250 | 1,250 | 1,250 | 4,000 |
| 1995/10/24 | 1,240 | 1,240 | 1,240 | 1,240 | 3,000 |
| 1995/10/23 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1995/10/19 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1995/10/18 | 1,310 | 1,310 | 1,280 | 1,280 | 5,000 |
| 1995/10/17 | 1,270 | 1,300 | 1,270 | 1,290 | 15,000 |
| 1995/10/16 | 1,220 | 1,240 | 1,220 | 1,240 | 8,000 |
| 1995/10/13 | 1,220 | 1,260 | 1,220 | 1,240 | 18,000 |
| 1995/10/09 | 1,160 | 1,230 | 1,160 | 1,220 | 9,000 |
| 1995/10/06 | 1,210 | 1,240 | 1,200 | 1,200 | 18,000 |
| 1995/10/05 | 1,030 | 1,210 | 1,000 | 1,210 | 28,000 |
| 1995/10/02 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1995/09/29 | 1,140 | 1,140 | 1,140 | 1,140 | 1,000 |
| 1995/09/27 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 |
| 1995/09/26 | 1,050 | 1,050 | 1,050 | 1,050 | 3,000 |
| 1995/09/25 | 1,050 | 1,050 | 1,050 | 1,050 | 4,000 |
| 1995/09/22 | 1,020 | 1,050 | 1,020 | 1,050 | 27,000 |
| 1995/09/21 | 1,040 | 1,040 | 1,030 | 1,040 | 24,000 |
| 1995/09/20 | 1,030 | 1,040 | 1,030 | 1,040 | 25,000 |
| 1995/09/14 | 1,000 | 1,000 | 950 | 950 | 2,000 |
| 1995/09/13 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1995/09/12 | 1,020 | 1,020 | 1,000 | 1,000 | 5,000 |
| 1995/09/11 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1995/09/08 | 1,050 | 1,050 | 1,000 | 1,000 | 4,000 |
| 1995/09/07 | 1,030 | 1,030 | 1,030 | 1,030 | 6,000 |
| 1995/09/05 | 1,150 | 1,150 | 1,050 | 1,050 | 3,000 |
| 1995/09/04 | 1,150 | 1,150 | 1,150 | 1,150 | 3,000 |
| 1995/09/01 | 1,150 | 1,190 | 1,150 | 1,190 | 2,000 |
| 1995/08/25 | 1,170 | 1,220 | 1,170 | 1,220 | 5,000 |
| 1995/08/24 | 1,150 | 1,150 | 1,150 | 1,150 | 4,000 |
| 1995/08/23 | 1,130 | 1,140 | 1,130 | 1,140 | 7,000 |
| 1995/08/22 | 1,060 | 1,100 | 1,060 | 1,100 | 9,000 |
| 1995/08/21 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1995/08/18 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1995/08/17 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1995/08/16 | 1,080 | 1,100 | 1,080 | 1,100 | 2,000 |
| 1995/08/14 | 1,090 | 1,090 | 1,080 | 1,080 | 3,000 |
| 1995/08/11 | 990 | 1,070 | 990 | 1,070 | 14,000 |
| 1995/08/10 | 980 | 980 | 980 | 980 | 3,000 |
| 1995/08/09 | 940 | 940 | 940 | 940 | 2,000 |
| 1995/08/08 | 940 | 940 | 940 | 940 | 3,000 |
| 1995/08/07 | 952 | 952 | 952 | 952 | 1,000 |
| 1995/08/04 | 952 | 952 | 952 | 952 | 1,000 |
| 1995/08/03 | 967 | 967 | 967 | 967 | 1,000 |
| 1995/07/31 | 980 | 980 | 980 | 980 | 1,000 |
| 1995/07/28 | 950 | 950 | 950 | 950 | 1,000 |
| 1995/07/27 | 950 | 950 | 950 | 950 | 1,000 |
| 1995/07/26 | 955 | 955 | 955 | 955 | 2,000 |
| 1995/07/25 | 970 | 980 | 970 | 980 | 6,000 |
| 1995/07/21 | 980 | 980 | 960 | 960 | 2,000 |
| 1995/07/20 | 990 | 990 | 990 | 990 | 3,000 |
| 1995/07/14 | 1,020 | 1,020 | 1,020 | 1,020 | 2,000 |
| 1995/07/13 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1995/07/10 | 957 | 1,050 | 957 | 1,050 | 10,000 |
| 1995/07/03 | 850 | 850 | 850 | 850 | 3,000 |
| 1995/06/30 | 871 | 871 | 871 | 871 | 4,000 |
| 1995/06/29 | 871 | 871 | 871 | 871 | 1,000 |
| 1995/06/28 | 870 | 870 | 870 | 870 | 1,000 |
| 1995/06/27 | 880 | 880 | 880 | 880 | 3,000 |
| 1995/06/26 | 884 | 944 | 884 | 944 | 6,000 |
| 1995/06/23 | 870 | 900 | 870 | 880 | 14,000 |
| 1995/06/22 | 880 | 880 | 880 | 880 | 6,000 |
| 1995/06/21 | 880 | 880 | 880 | 880 | 4,000 |
| 1995/06/19 | 880 | 880 | 880 | 880 | 1,000 |
| 1995/06/16 | 880 | 880 | 880 | 880 | 2,000 |
| 1995/06/12 | 891 | 891 | 891 | 891 | 2,000 |
| 1995/06/09 | 961 | 961 | 961 | 961 | 1,000 |
| 1995/05/25 | 1,000 | 1,050 | 1,000 | 1,050 | 5,000 |
| 1995/05/19 | 961 | 961 | 961 | 961 | 1,000 |
| 1995/05/18 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 |
| 1995/05/17 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 |
| 1995/05/15 | 1,100 | 1,100 | 1,060 | 1,060 | 2,000 |
| 1995/05/12 | 1,140 | 1,140 | 1,140 | 1,140 | 1,000 |
| 1995/05/09 | 1,230 | 1,230 | 1,200 | 1,200 | 3,000 |
| 1995/05/08 | 1,240 | 1,240 | 1,210 | 1,210 | 2,000 |
| 1995/05/02 | 1,280 | 1,280 | 1,240 | 1,250 | 7,000 |
| 1995/05/01 | 1,210 | 1,240 | 1,210 | 1,240 | 5,000 |
| 1995/04/28 | 1,240 | 1,240 | 1,240 | 1,240 | 1,000 |
| 1995/04/27 | 1,270 | 1,270 | 1,270 | 1,270 | 1,000 |
| 1995/04/25 | 1,320 | 1,320 | 1,320 | 1,320 | 4,000 |
| 1995/04/21 | 1,310 | 1,310 | 1,310 | 1,310 | 1,000 |
| 1995/04/13 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 |
| 1995/04/12 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
| 1995/04/11 | 1,320 | 1,320 | 1,320 | 1,320 | 1,000 |
| 1995/03/31 | 1,280 | 1,400 | 1,280 | 1,400 | 5,000 |
| 1995/03/28 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 |
| 1995/03/27 | 1,260 | 1,300 | 1,260 | 1,300 | 4,000 |
| 1995/03/24 | 1,120 | 1,180 | 1,120 | 1,180 | 3,000 |
| 1995/03/22 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 |
| 1995/03/16 | 1,300 | 1,300 | 1,260 | 1,260 | 4,000 |
| 1995/03/15 | 1,280 | 1,280 | 1,280 | 1,280 | 4,000 |
| 1995/03/14 | 1,280 | 1,280 | 1,280 | 1,280 | 2,000 |
| 1995/03/13 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1995/03/09 | 1,480 | 1,480 | 1,480 | 1,480 | 1,000 |
| 1995/03/08 | 1,380 | 1,420 | 1,380 | 1,420 | 3,000 |
| 1995/03/03 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 |
| 1995/03/02 | 1,430 | 1,430 | 1,430 | 1,430 | 2,000 |
| 1995/03/01 | 1,430 | 1,430 | 1,430 | 1,430 | 3,000 |
| 1995/02/24 | 1,360 | 1,360 | 1,360 | 1,360 | 1,000 |
| 1995/02/23 | 1,350 | 1,350 | 1,350 | 1,350 | 3,000 |
| 1995/02/22 | 1,360 | 1,360 | 1,360 | 1,360 | 2,000 |
| 1995/02/21 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1995/02/20 | 1,400 | 1,400 | 1,400 | 1,400 | 3,000 |
| 1995/02/16 | 1,370 | 1,370 | 1,370 | 1,370 | 2,000 |
| 1995/02/15 | 1,340 | 1,340 | 1,340 | 1,340 | 1,000 |
| 1995/02/14 | 1,410 | 1,410 | 1,380 | 1,380 | 4,000 |
| 1995/02/10 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 |
| 1995/02/09 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 |
| 1995/02/07 | 1,470 | 1,470 | 1,470 | 1,470 | 1,000 |
| 1995/02/03 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 |
| 1995/02/02 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 |
| 1995/02/01 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 |
| 1995/01/31 | 1,490 | 1,490 | 1,450 | 1,450 | 2,000 |
| 1995/01/25 | 1,510 | 1,550 | 1,490 | 1,490 | 8,000 |
| 1995/01/24 | 1,470 | 1,470 | 1,470 | 1,470 | 1,000 |
| 1995/01/23 | 1,600 | 1,600 | 1,520 | 1,520 | 3,000 |
| 1995/01/13 | 1,710 | 1,710 | 1,700 | 1,710 | 5,000 |
| 1995/01/12 | 1,800 | 1,800 | 1,700 | 1,700 | 4,000 |
| 1995/01/11 | 1,700 | 1,730 | 1,700 | 1,730 | 4,000 |
| 1995/01/10 | 1,590 | 1,600 | 1,590 | 1,600 | 4,000 |
| 1995/01/05 | 1,520 | 1,520 | 1,520 | 1,520 | 1,000 |
| 1995/01/04 | 1,520 | 1,520 | 1,520 | 1,520 | 1,000 |