日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

プロネクサス(7893)の株価時系列情報

プロネクサス(7893)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/02/12 1,190 1,198 1,186 1,198 57,300
2026/02/10 1,195 1,201 1,190 1,190 40,800
2026/02/09 1,185 1,195 1,179 1,195 47,200
2026/02/06 1,177 1,182 1,167 1,174 39,200
2026/02/05 1,179 1,185 1,170 1,177 43,800
2026/02/04 1,169 1,175 1,161 1,171 40,800
2026/02/03 1,172 1,178 1,168 1,170 33,300
2026/02/02 1,157 1,172 1,156 1,169 46,500
2026/01/30 1,150 1,157 1,144 1,157 46,500
2026/01/29 1,140 1,150 1,133 1,150 38,800
2026/01/28 1,147 1,147 1,133 1,139 30,700
2026/01/27 1,146 1,151 1,141 1,145 30,700
2026/01/26 1,153 1,155 1,142 1,153 60,900
2026/01/23 1,170 1,172 1,154 1,154 30,200
2026/01/22 1,156 1,171 1,156 1,170 45,700
2026/01/21 1,159 1,159 1,144 1,152 41,500
2026/01/20 1,175 1,175 1,158 1,159 30,200
2026/01/19 1,169 1,178 1,165 1,176 27,600
2026/01/16 1,168 1,168 1,158 1,165 29,400
2026/01/15 1,167 1,172 1,163 1,170 25,000
2026/01/14 1,166 1,168 1,161 1,162 25,100
2026/01/13 1,170 1,171 1,157 1,166 57,300
2026/01/09 1,162 1,170 1,160 1,160 21,900
2026/01/08 1,170 1,174 1,164 1,164 25,200
2026/01/07 1,170 1,178 1,165 1,167 29,400
2026/01/06 1,172 1,179 1,169 1,170 31,300
2026/01/05 1,158 1,169 1,158 1,165 38,100

このページの先頭へ