日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

プロネクサス(7893)の株価時系列情報

プロネクサス(7893)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1998/12/30 1,260 1,260 1,260 1,260 3,000
1998/12/29 1,101 1,101 1,101 1,101 1,000
1998/12/28 1,100 1,100 1,100 1,100 3,000
1998/12/24 1,100 1,100 1,100 1,100 2,000
1998/12/22 1,102 1,102 1,101 1,101 4,000
1998/12/21 1,130 1,130 1,100 1,100 5,000
1998/12/18 1,210 1,210 1,210 1,210 3,000
1998/12/14 1,136 1,136 1,130 1,130 2,000
1998/12/10 1,136 1,136 1,136 1,136 2,000
1998/12/09 1,136 1,136 1,136 1,136 3,000
1998/12/08 1,136 1,136 1,136 1,136 1,000
1998/12/07 1,170 1,170 1,135 1,135 6,000
1998/12/04 1,253 1,253 1,253 1,253 6,000
1998/12/03 1,193 1,193 1,193 1,193 3,000
1998/12/02 1,293 1,293 1,293 1,293 2,000
1998/12/01 1,273 1,273 1,273 1,273 1,000
1998/11/30 1,274 1,274 1,273 1,273 2,000
1998/11/27 1,134 1,134 1,134 1,134 1,000
1998/11/26 1,136 1,136 1,136 1,136 1,000
1998/11/25 1,292 1,292 1,292 1,292 1,000
1998/11/24 1,132 1,132 1,132 1,132 1,000
1998/11/20 1,240 1,240 1,131 1,131 2,000
1998/11/18 1,240 1,240 1,240 1,240 5,000
1998/11/17 1,130 1,130 1,130 1,130 1,000
1998/11/13 1,100 1,100 1,100 1,100 1,000
1998/11/12 1,100 1,100 1,100 1,100 11,000
1998/11/11 1,100 1,100 1,100 1,100 13,000
1998/11/10 1,101 1,101 1,101 1,101 1,000
1998/11/06 1,100 1,100 1,100 1,100 2,000
1998/11/05 1,120 1,120 1,120 1,120 3,000
1998/11/04 1,350 1,350 1,130 1,130 3,000
1998/11/02 1,100 1,170 1,100 1,170 4,000
1998/10/30 1,170 1,170 1,170 1,170 3,000
1998/10/27 1,000 1,000 1,000 1,000 3,000
1998/10/26 995 995 995 995 1,000
1998/10/23 984 984 984 984 1,000
1998/10/22 1,124 1,124 1,124 1,124 1,000
1998/10/20 1,180 1,180 1,180 1,180 1,000
1998/10/19 1,180 1,180 1,180 1,180 6,000
1998/10/16 1,200 1,200 1,200 1,200 1,000
1998/10/15 1,000 1,000 1,000 1,000 2,000
1998/10/14 1,020 1,020 1,000 1,000 8,000
1998/10/13 1,020 1,020 1,020 1,020 13,000
1998/10/12 1,020 1,020 1,020 1,020 1,000
1998/10/09 1,030 1,030 1,030 1,030 3,000
1998/10/07 1,009 1,009 1,009 1,009 1,000
1998/10/06 1,000 1,040 1,000 1,040 2,000
1998/10/05 1,038 1,038 1,038 1,038 1,000
1998/10/02 1,238 1,238 1,038 1,038 4,000
1998/10/01 1,238 1,238 1,238 1,238 1,000
1998/09/30 1,239 1,239 1,239 1,239 1,000
1998/09/24 1,111 1,311 1,111 1,311 2,000
1998/09/22 1,111 1,111 1,111 1,111 1,000
1998/09/21 1,111 1,111 1,111 1,111 1,000
1998/09/18 1,251 1,251 1,251 1,251 1,000
1998/09/14 1,150 1,150 1,051 1,051 2,000
1998/09/08 1,051 1,060 1,030 1,030 8,000
1998/09/07 1,050 1,050 1,050 1,050 3,000
1998/09/04 1,150 1,150 1,150 1,150 1,000
1998/09/02 1,230 1,230 1,230 1,230 2,000
1998/09/01 1,039 1,040 1,030 1,030 6,000
1998/08/31 1,045 1,045 1,040 1,040 4,000
1998/08/28 1,050 1,050 1,030 1,050 7,000
1998/08/27 1,100 1,100 1,100 1,100 1,000
1998/08/25 1,160 1,160 1,160 1,160 3,000
1998/08/24 1,170 1,170 1,160 1,160 6,000
1998/08/21 1,160 1,160 1,160 1,160 1,000
1998/08/20 1,269 1,269 1,200 1,200 4,000
1998/08/18 1,270 1,270 1,270 1,270 4,000
1998/08/14 1,250 1,250 1,250 1,250 2,000
1998/08/12 1,291 1,291 1,291 1,291 1,000
1998/08/10 1,251 1,251 1,251 1,251 1,000
1998/08/07 1,300 1,300 1,250 1,250 2,000
1998/08/06 1,300 1,300 1,300 1,300 1,000
1998/08/05 1,370 1,370 1,370 1,370 2,000
1998/08/04 1,620 1,620 1,620 1,620 2,000
1998/07/31 1,600 1,600 1,600 1,600 4,000
1998/07/29 1,480 1,480 1,480 1,480 2,000
1998/07/24 1,600 1,600 1,600 1,600 2,000
1998/07/23 1,600 1,600 1,590 1,600 23,000
1998/07/22 1,669 1,669 1,600 1,600 42,000
1998/07/21 1,680 1,680 1,680 1,680 2,000
1998/07/17 1,680 1,680 1,680 1,680 1,000
1998/07/15 1,600 1,600 1,600 1,600 4,000
1998/07/14 1,600 1,600 1,600 1,600 2,000
1998/07/10 1,550 1,551 1,530 1,550 20,000
1998/07/09 1,550 1,550 1,530 1,550 11,000
1998/07/07 1,501 1,501 1,500 1,500 2,000
1998/07/06 1,410 1,500 1,410 1,500 15,000
1998/07/03 1,500 1,500 1,500 1,500 6,000
1998/07/02 1,400 1,400 1,400 1,400 10,000
1998/07/01 1,330 1,330 1,330 1,330 2,000
1998/06/30 1,330 1,330 1,330 1,330 2,000
1998/06/29 1,270 1,270 1,270 1,270 2,000
1998/06/25 1,200 1,230 1,200 1,230 5,000
1998/06/24 1,200 1,200 1,200 1,200 6,000
1998/06/23 1,219 1,220 1,219 1,220 2,000
1998/06/22 1,249 1,249 1,239 1,239 3,000
1998/06/18 1,250 1,250 1,250 1,250 9,000
1998/06/17 1,250 1,250 1,240 1,250 17,000
1998/06/16 1,250 1,250 1,240 1,240 5,000
1998/06/12 1,250 1,250 1,250 1,250 4,000
1998/06/05 1,250 1,250 1,250 1,250 1,000
1998/06/04 1,240 1,240 1,220 1,220 5,000
1998/06/03 1,250 1,250 1,250 1,250 1,000
1998/06/02 1,300 1,300 1,300 1,300 2,000
1998/06/01 1,160 1,160 1,160 1,160 1,000
1998/05/29 1,150 1,150 1,140 1,140 3,000
1998/05/27 1,150 1,150 1,150 1,150 1,000
1998/05/26 1,150 1,150 1,150 1,150 1,000
1998/05/20 1,390 1,390 1,390 1,390 1,000
1998/05/18 1,310 1,310 1,310 1,310 1,000
1998/05/14 1,390 1,390 1,390 1,390 1,000
1998/05/13 1,390 1,390 1,390 1,390 4,000
1998/05/11 1,400 1,400 1,400 1,400 8,000
1998/05/08 1,401 1,401 1,400 1,400 5,000
1998/05/07 1,400 1,400 1,400 1,400 2,000
1998/05/06 1,410 1,410 1,410 1,410 2,000
1998/04/30 1,400 1,400 1,380 1,380 4,000
1998/04/28 1,380 1,381 1,380 1,381 3,000
1998/04/27 1,381 1,381 1,381 1,381 3,000
1998/04/23 1,400 1,400 1,360 1,360 3,000
1998/04/22 1,401 1,401 1,401 1,401 1,000
1998/04/21 1,400 1,400 1,400 1,400 3,000
1998/04/20 1,370 1,370 1,360 1,370 14,000
1998/04/17 1,340 1,370 1,340 1,370 18,000
1998/04/16 1,340 1,340 1,340 1,340 3,000
1998/04/15 1,360 1,360 1,360 1,360 1,000
1998/04/14 1,400 1,400 1,380 1,380 4,000
1998/04/13 1,400 1,400 1,400 1,400 4,000
1998/04/09 1,400 1,400 1,400 1,400 8,000
1998/04/08 1,400 1,400 1,400 1,400 8,000
1998/04/07 1,400 1,400 1,400 1,400 6,000
1998/04/06 1,380 1,400 1,380 1,400 9,000
1998/04/03 1,360 1,400 1,360 1,400 6,000
1998/04/02 1,400 1,400 1,380 1,400 9,000
1998/04/01 1,380 1,380 1,380 1,380 1,000
1998/03/31 1,410 1,410 1,360 1,360 26,000
1998/03/30 1,380 1,380 1,380 1,380 2,000
1998/03/26 1,390 1,400 1,390 1,400 6,000
1998/03/25 1,370 1,380 1,370 1,380 8,000
1998/03/24 1,360 1,360 1,360 1,360 3,000
1998/03/23 1,350 1,350 1,350 1,350 4,000
1998/03/20 1,390 1,390 1,360 1,360 2,000
1998/03/19 1,390 1,390 1,380 1,390 7,000
1998/03/18 1,390 1,390 1,390 1,390 7,000
1998/03/17 1,370 1,370 1,370 1,370 1,000
1998/03/16 1,360 1,360 1,360 1,360 9,000
1998/03/13 1,360 1,370 1,360 1,370 4,000
1998/03/11 1,360 1,360 1,360 1,360 1,000
1998/03/10 1,360 1,360 1,360 1,360 4,000
1998/03/09 1,350 1,360 1,350 1,360 13,000
1998/03/06 1,330 1,340 1,330 1,340 29,000
1998/03/05 1,310 1,320 1,310 1,320 17,000
1998/03/04 1,300 1,300 1,300 1,300 1,000
1998/03/03 1,340 1,340 1,300 1,300 3,000
1998/02/27 1,370 1,370 1,370 1,370 1,000
1998/02/26 1,300 1,300 1,300 1,300 1,000
1998/02/25 1,370 1,370 1,370 1,370 37,000
1998/02/24 1,340 1,360 1,330 1,360 18,000
1998/02/23 1,360 1,360 1,330 1,340 9,000
1998/02/20 1,380 1,380 1,360 1,360 4,000
1998/02/19 1,400 1,400 1,400 1,400 4,000
1998/02/18 1,410 1,420 1,400 1,400 13,000
1998/02/17 1,400 1,420 1,400 1,420 15,000
1998/02/16 1,410 1,410 1,400 1,400 32,000
1998/02/13 1,410 1,450 1,410 1,410 12,000
1998/02/12 1,410 1,410 1,400 1,400 29,000
1998/02/10 1,410 1,450 1,410 1,410 12,000
1998/02/09 1,380 1,410 1,380 1,400 27,000
1998/02/06 1,360 1,380 1,360 1,380 11,000
1998/02/05 1,360 1,360 1,360 1,360 14,000
1998/02/04 1,360 1,360 1,350 1,360 22,000
1998/02/03 1,300 1,370 1,300 1,360 17,000
1998/02/02 1,240 1,250 1,230 1,250 17,000
1998/01/30 1,250 1,260 1,250 1,250 16,000
1998/01/29 1,150 1,190 1,150 1,190 29,000
1998/01/28 1,150 1,170 1,150 1,150 10,000
1998/01/27 1,140 1,150 1,140 1,150 7,000
1998/01/26 1,090 1,150 1,090 1,150 36,000
1998/01/23 1,030 1,030 1,030 1,030 8,000
1998/01/22 1,000 1,030 1,000 1,030 12,000
1998/01/19 810 850 810 850 8,000
1998/01/16 800 800 800 800 6,000
1998/01/14 780 800 780 800 7,000
1998/01/13 780 780 779 780 3,000
1998/01/09 788 788 788 788 1,000
1998/01/08 755 788 755 788 8,000
1998/01/07 755 755 755 755 2,000
1998/01/06 800 800 780 790 11,000
1998/01/05 850 850 830 830 3,000

このページの先頭へ