プロネクサス(7893)の株価時系列情報
プロネクサス(7893)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/04/30 | 1,147 | 1,150 | 1,138 | 1,150 | 20,000 |
| 2024/04/26 | 1,140 | 1,140 | 1,127 | 1,139 | 18,800 |
| 2024/04/25 | 1,132 | 1,137 | 1,129 | 1,129 | 11,700 |
| 2024/04/24 | 1,135 | 1,147 | 1,135 | 1,140 | 12,400 |
| 2024/04/23 | 1,135 | 1,137 | 1,129 | 1,136 | 6,400 |
| 2024/04/22 | 1,121 | 1,133 | 1,121 | 1,125 | 13,000 |
| 2024/04/19 | 1,131 | 1,131 | 1,106 | 1,114 | 33,800 |
| 2024/04/18 | 1,122 | 1,146 | 1,122 | 1,139 | 20,400 |
| 2024/04/17 | 1,136 | 1,136 | 1,121 | 1,124 | 19,200 |
| 2024/04/16 | 1,149 | 1,149 | 1,135 | 1,136 | 28,700 |
| 2024/04/15 | 1,156 | 1,158 | 1,151 | 1,151 | 14,600 |
| 2024/04/12 | 1,164 | 1,172 | 1,163 | 1,164 | 18,400 |
| 2024/04/11 | 1,162 | 1,167 | 1,158 | 1,162 | 15,600 |
| 2024/04/10 | 1,168 | 1,175 | 1,167 | 1,167 | 7,200 |
| 2024/04/09 | 1,173 | 1,174 | 1,167 | 1,168 | 9,400 |
| 2024/04/08 | 1,176 | 1,176 | 1,166 | 1,169 | 15,100 |
| 2024/04/05 | 1,159 | 1,173 | 1,155 | 1,172 | 22,500 |
| 2024/04/04 | 1,162 | 1,173 | 1,154 | 1,163 | 28,000 |
| 2024/04/03 | 1,151 | 1,173 | 1,146 | 1,162 | 30,400 |
| 2024/04/02 | 1,183 | 1,183 | 1,160 | 1,160 | 43,000 |
| 2024/04/01 | 1,217 | 1,219 | 1,191 | 1,191 | 32,900 |
| 2024/03/29 | 1,222 | 1,226 | 1,212 | 1,223 | 30,400 |
| 2024/03/28 | 1,238 | 1,241 | 1,215 | 1,216 | 69,400 |
| 2024/03/27 | 1,254 | 1,269 | 1,254 | 1,261 | 116,400 |
| 2024/03/26 | 1,249 | 1,252 | 1,246 | 1,250 | 32,100 |
| 2024/03/25 | 1,261 | 1,261 | 1,247 | 1,249 | 62,300 |
| 2024/03/22 | 1,267 | 1,268 | 1,256 | 1,261 | 57,700 |
| 2024/03/21 | 1,261 | 1,263 | 1,253 | 1,256 | 69,200 |
| 2024/03/19 | 1,250 | 1,254 | 1,240 | 1,253 | 36,000 |
| 2024/03/18 | 1,253 | 1,255 | 1,246 | 1,246 | 56,500 |
| 2024/03/15 | 1,250 | 1,253 | 1,242 | 1,246 | 33,200 |
| 2024/03/14 | 1,237 | 1,253 | 1,230 | 1,253 | 37,000 |
| 2024/03/13 | 1,241 | 1,242 | 1,229 | 1,234 | 19,400 |
| 2024/03/12 | 1,231 | 1,238 | 1,214 | 1,238 | 30,300 |
| 2024/03/11 | 1,244 | 1,248 | 1,222 | 1,231 | 43,600 |
| 2024/03/08 | 1,245 | 1,256 | 1,234 | 1,256 | 66,400 |
| 2024/03/07 | 1,245 | 1,249 | 1,236 | 1,240 | 27,400 |
| 2024/03/06 | 1,230 | 1,248 | 1,230 | 1,244 | 31,000 |
| 2024/03/05 | 1,235 | 1,240 | 1,229 | 1,235 | 25,300 |
| 2024/03/04 | 1,260 | 1,260 | 1,240 | 1,243 | 34,100 |
| 2024/03/01 | 1,262 | 1,268 | 1,247 | 1,252 | 28,900 |
| 2024/02/29 | 1,270 | 1,276 | 1,256 | 1,265 | 36,000 |
| 2024/02/28 | 1,256 | 1,279 | 1,256 | 1,277 | 36,100 |
| 2024/02/27 | 1,256 | 1,269 | 1,250 | 1,256 | 37,200 |
| 2024/02/26 | 1,246 | 1,249 | 1,240 | 1,242 | 17,900 |
| 2024/02/22 | 1,240 | 1,244 | 1,234 | 1,239 | 30,900 |
| 2024/02/21 | 1,221 | 1,233 | 1,220 | 1,226 | 16,100 |
| 2024/02/20 | 1,233 | 1,238 | 1,220 | 1,221 | 25,800 |
| 2024/02/19 | 1,219 | 1,221 | 1,208 | 1,221 | 27,200 |
| 2024/02/16 | 1,224 | 1,232 | 1,216 | 1,220 | 28,800 |
| 2024/02/15 | 1,233 | 1,235 | 1,213 | 1,221 | 28,900 |
| 2024/02/14 | 1,246 | 1,246 | 1,227 | 1,228 | 34,100 |
| 2024/02/13 | 1,239 | 1,257 | 1,235 | 1,253 | 30,700 |
| 2024/02/09 | 1,255 | 1,260 | 1,236 | 1,236 | 31,600 |
| 2024/02/08 | 1,270 | 1,270 | 1,240 | 1,261 | 46,100 |
| 2024/02/07 | 1,275 | 1,288 | 1,266 | 1,271 | 41,300 |
| 2024/02/06 | 1,310 | 1,313 | 1,290 | 1,290 | 26,700 |
| 2024/02/05 | 1,305 | 1,323 | 1,305 | 1,315 | 27,500 |
| 2024/02/02 | 1,325 | 1,325 | 1,293 | 1,303 | 39,800 |
| 2024/02/01 | 1,300 | 1,321 | 1,292 | 1,312 | 40,800 |
| 2024/01/31 | 1,275 | 1,298 | 1,275 | 1,298 | 34,800 |
| 2024/01/30 | 1,308 | 1,308 | 1,277 | 1,287 | 34,300 |
| 2024/01/29 | 1,309 | 1,315 | 1,294 | 1,297 | 21,900 |
| 2024/01/26 | 1,308 | 1,315 | 1,301 | 1,301 | 25,500 |
| 2024/01/25 | 1,300 | 1,315 | 1,291 | 1,308 | 33,800 |
| 2024/01/24 | 1,316 | 1,323 | 1,301 | 1,301 | 27,400 |
| 2024/01/23 | 1,322 | 1,336 | 1,311 | 1,325 | 35,300 |
| 2024/01/22 | 1,309 | 1,320 | 1,301 | 1,313 | 49,500 |
| 2024/01/19 | 1,340 | 1,353 | 1,307 | 1,309 | 81,900 |
| 2024/01/18 | 1,370 | 1,370 | 1,336 | 1,346 | 134,300 |
| 2024/01/17 | 1,331 | 1,397 | 1,331 | 1,383 | 236,000 |
| 2024/01/16 | 1,289 | 1,289 | 1,254 | 1,256 | 27,500 |
| 2024/01/15 | 1,275 | 1,297 | 1,275 | 1,289 | 21,300 |
| 2024/01/12 | 1,310 | 1,310 | 1,272 | 1,278 | 26,600 |
| 2024/01/11 | 1,298 | 1,312 | 1,298 | 1,303 | 27,900 |
| 2024/01/10 | 1,302 | 1,312 | 1,289 | 1,299 | 33,200 |
| 2024/01/09 | 1,300 | 1,318 | 1,300 | 1,304 | 22,500 |
| 2024/01/05 | 1,303 | 1,325 | 1,297 | 1,297 | 27,900 |
| 2024/01/04 | 1,315 | 1,315 | 1,290 | 1,310 | 24,400 |