日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

プロネクサス(7893)の株価時系列情報

プロネクサス(7893)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1996/12/30 2,010 2,010 2,000 2,010 8,000
1996/12/27 2,000 2,010 1,970 1,970 57,000
1996/12/26 2,000 2,040 2,000 2,000 59,000
1996/12/25 2,100 2,100 2,050 2,050 14,000
1996/12/24 2,150 2,160 2,150 2,150 17,000
1996/12/20 2,210 2,210 2,200 2,200 18,000
1996/12/19 2,200 2,200 2,200 2,200 11,000
1996/12/18 2,310 2,310 2,270 2,270 5,000
1996/12/17 2,330 2,330 2,330 2,330 4,000
1996/12/13 2,340 2,340 2,340 2,340 7,000
1996/12/12 2,430 2,450 2,370 2,370 7,000
1996/12/11 2,500 2,500 2,450 2,450 19,000
1996/12/10 2,540 2,540 2,500 2,500 4,000
1996/12/09 2,560 2,600 2,530 2,550 25,000
1996/12/06 2,540 2,600 2,540 2,550 6,000
1996/12/05 2,530 2,530 2,530 2,530 8,000
1996/12/04 2,570 2,570 2,570 2,570 3,000
1996/12/03 2,640 2,640 2,570 2,570 6,000
1996/12/02 2,610 2,610 2,600 2,600 2,000
1996/11/29 2,620 2,620 2,600 2,600 3,000
1996/11/28 2,580 2,580 2,580 2,580 10,000
1996/11/27 2,580 2,580 2,580 2,580 5,000
1996/11/26 2,580 2,580 2,580 2,580 6,000
1996/11/25 2,640 2,640 2,580 2,580 25,000
1996/11/22 2,710 2,710 2,640 2,650 5,000
1996/11/21 2,670 2,670 2,670 2,670 14,000
1996/11/20 2,750 2,750 2,710 2,710 3,000
1996/11/19 2,750 2,750 2,710 2,710 6,000
1996/11/18 2,750 2,780 2,710 2,710 18,000
1996/11/15 2,720 2,720 2,710 2,710 3,000
1996/11/14 2,750 2,750 2,750 2,750 26,000
1996/11/13 2,720 2,750 2,720 2,750 11,000
1996/11/12 2,740 2,740 2,720 2,730 12,000
1996/11/11 2,710 2,740 2,700 2,740 3,000
1996/11/08 2,710 2,740 2,710 2,740 3,000
1996/11/07 2,750 2,750 2,720 2,750 17,000
1996/11/06 2,740 2,750 2,740 2,750 11,000
1996/11/05 2,750 2,750 2,710 2,750 7,000
1996/11/01 2,740 2,750 2,700 2,750 10,000
1996/10/31 2,710 2,740 2,700 2,740 8,000
1996/10/30 2,750 2,750 2,750 2,750 1,000
1996/10/29 2,750 2,750 2,710 2,730 7,000
1996/10/28 2,750 2,750 2,750 2,750 4,000
1996/10/25 2,710 2,750 2,710 2,750 3,000
1996/10/24 2,700 2,720 2,700 2,710 5,000
1996/10/23 2,700 2,740 2,700 2,740 12,000
1996/10/22 2,740 2,740 2,740 2,740 5,000
1996/10/21 2,780 2,780 2,780 2,780 7,000
1996/10/18 2,780 2,780 2,780 2,780 3,000
1996/10/17 2,700 2,700 2,700 2,700 5,000
1996/10/16 2,700 2,700 2,700 2,700 3,000
1996/10/15 2,590 2,700 2,590 2,700 2,000
1996/10/14 2,590 2,590 2,590 2,590 6,000
1996/10/11 2,650 2,670 2,650 2,670 6,000
1996/10/08 2,660 2,660 2,650 2,650 4,000
1996/10/07 2,660 2,660 2,660 2,660 2,000
1996/10/04 2,650 2,650 2,650 2,650 5,000
1996/10/03 2,690 2,690 2,650 2,650 6,000
1996/10/02 2,740 2,740 2,700 2,730 5,000
1996/10/01 2,700 2,700 2,690 2,700 5,000
1996/09/30 2,770 2,770 2,690 2,750 6,000
1996/09/27 2,680 2,740 2,680 2,740 7,000
1996/09/26 2,710 2,750 2,710 2,750 5,000
1996/09/25 2,750 2,750 2,750 2,750 5,000
1996/09/24 2,750 2,780 2,750 2,780 3,000
1996/09/20 2,750 2,790 2,750 2,780 8,000
1996/09/19 2,830 2,830 2,800 2,800 27,000
1996/09/18 2,850 2,850 2,780 2,840 4,000
1996/09/13 2,780 2,780 2,780 2,780 2,000
1996/09/12 2,810 2,810 2,810 2,810 2,000
1996/09/11 2,810 2,840 2,800 2,800 6,000
1996/09/10 2,810 2,810 2,790 2,810 25,000
1996/09/09 2,780 2,790 2,780 2,790 7,000
1996/09/06 2,780 2,800 2,780 2,800 14,000
1996/09/05 2,790 2,800 2,780 2,800 20,000

このページの先頭へ