プロネクサス(7893)の株価時系列情報
プロネクサス(7893)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022/12/30 | 960 | 962 | 957 | 960 | 52,700 |
| 2022/12/29 | 949 | 960 | 946 | 960 | 41,100 |
| 2022/12/28 | 948 | 949 | 943 | 948 | 32,200 |
| 2022/12/27 | 942 | 950 | 941 | 948 | 31,500 |
| 2022/12/26 | 937 | 942 | 937 | 938 | 24,800 |
| 2022/12/23 | 932 | 938 | 931 | 937 | 37,300 |
| 2022/12/22 | 930 | 940 | 930 | 939 | 36,400 |
| 2022/12/21 | 934 | 938 | 927 | 928 | 75,300 |
| 2022/12/20 | 951 | 955 | 934 | 936 | 92,500 |
| 2022/12/19 | 950 | 955 | 949 | 951 | 25,000 |
| 2022/12/16 | 954 | 960 | 950 | 950 | 34,000 |
| 2022/12/15 | 956 | 962 | 955 | 959 | 31,800 |
| 2022/12/14 | 957 | 959 | 954 | 958 | 16,400 |
| 2022/12/13 | 954 | 959 | 954 | 954 | 30,600 |
| 2022/12/12 | 954 | 955 | 951 | 952 | 18,200 |
| 2022/12/09 | 947 | 957 | 947 | 953 | 19,900 |
| 2022/12/08 | 951 | 954 | 945 | 952 | 27,400 |
| 2022/12/07 | 945 | 954 | 945 | 951 | 18,500 |
| 2022/12/06 | 951 | 953 | 946 | 947 | 36,100 |
| 2022/12/05 | 963 | 963 | 952 | 956 | 33,700 |
| 2022/12/02 | 962 | 962 | 950 | 956 | 40,500 |
| 2022/12/01 | 972 | 973 | 963 | 966 | 26,100 |
| 2022/11/30 | 977 | 977 | 964 | 966 | 63,200 |
| 2022/11/29 | 975 | 979 | 971 | 978 | 57,800 |
| 2022/11/28 | 980 | 982 | 977 | 980 | 51,800 |
| 2022/11/25 | 980 | 983 | 974 | 981 | 64,100 |
| 2022/11/24 | 975 | 983 | 971 | 980 | 91,300 |
| 2022/11/22 | 963 | 975 | 963 | 970 | 112,400 |
| 2022/11/21 | 957 | 961 | 953 | 959 | 42,000 |
| 2022/11/18 | 956 | 958 | 951 | 954 | 34,700 |
| 2022/11/17 | 941 | 951 | 941 | 950 | 25,200 |
| 2022/11/16 | 939 | 945 | 938 | 942 | 27,400 |
| 2022/11/15 | 948 | 948 | 939 | 939 | 31,400 |
| 2022/11/14 | 953 | 953 | 945 | 945 | 26,000 |
| 2022/11/11 | 951 | 956 | 950 | 953 | 31,900 |
| 2022/11/10 | 946 | 946 | 941 | 943 | 28,800 |
| 2022/11/09 | 945 | 952 | 943 | 948 | 40,700 |
| 2022/11/08 | 939 | 946 | 939 | 946 | 31,500 |
| 2022/11/07 | 933 | 944 | 933 | 939 | 64,300 |
| 2022/11/04 | 938 | 940 | 921 | 924 | 128,300 |
| 2022/11/02 | 948 | 954 | 941 | 941 | 112,800 |
| 2022/11/01 | 962 | 965 | 950 | 950 | 49,200 |
| 2022/10/31 | 956 | 960 | 952 | 959 | 50,000 |
| 2022/10/28 | 951 | 954 | 942 | 944 | 118,900 |
| 2022/10/27 | 961 | 961 | 951 | 953 | 31,100 |
| 2022/10/26 | 964 | 971 | 961 | 963 | 38,500 |
| 2022/10/25 | 958 | 968 | 957 | 964 | 40,900 |
| 2022/10/24 | 973 | 973 | 956 | 956 | 47,400 |
| 2022/10/21 | 968 | 973 | 963 | 973 | 38,900 |
| 2022/10/20 | 969 | 971 | 961 | 971 | 38,500 |
| 2022/10/19 | 972 | 976 | 969 | 972 | 67,500 |
| 2022/10/18 | 974 | 974 | 964 | 973 | 51,400 |
| 2022/10/17 | 955 | 968 | 952 | 964 | 43,400 |
| 2022/10/14 | 951 | 968 | 944 | 965 | 93,300 |
| 2022/10/13 | 951 | 951 | 932 | 934 | 118,800 |
| 2022/10/12 | 955 | 959 | 953 | 955 | 40,900 |
| 2022/10/11 | 957 | 961 | 953 | 955 | 56,300 |
| 2022/10/07 | 964 | 973 | 962 | 969 | 48,300 |
| 2022/10/06 | 973 | 982 | 971 | 971 | 78,700 |
| 2022/10/05 | 972 | 977 | 965 | 974 | 79,300 |
| 2022/10/04 | 966 | 975 | 966 | 971 | 106,900 |
| 2022/10/03 | 945 | 959 | 933 | 957 | 83,300 |
| 2022/09/30 | 961 | 965 | 947 | 955 | 108,000 |
| 2022/09/29 | 972 | 975 | 963 | 967 | 105,700 |
| 2022/09/28 | 975 | 980 | 967 | 973 | 83,000 |
| 2022/09/27 | 968 | 979 | 965 | 977 | 78,400 |
| 2022/09/26 | 977 | 978 | 964 | 968 | 112,800 |
| 2022/09/22 | 980 | 982 | 975 | 979 | 112,200 |
| 2022/09/21 | 974 | 984 | 970 | 982 | 155,000 |
| 2022/09/20 | 970 | 973 | 967 | 971 | 102,100 |
| 2022/09/16 | 977 | 977 | 965 | 968 | 119,300 |
| 2022/09/15 | 974 | 978 | 971 | 975 | 52,400 |
| 2022/09/14 | 965 | 974 | 962 | 970 | 182,300 |
| 2022/09/13 | 980 | 986 | 973 | 979 | 285,700 |
| 2022/09/12 | 978 | 980 | 961 | 971 | 909,000 |
| 2022/09/09 | 961 | 967 | 959 | 963 | 228,300 |
| 2022/09/08 | 965 | 969 | 962 | 966 | 120,200 |
| 2022/09/07 | 967 | 974 | 957 | 959 | 238,500 |
| 2022/09/06 | 994 | 995 | 966 | 968 | 763,300 |
| 2022/09/05 | 972 | 996 | 967 | 986 | 623,300 |
| 2022/09/02 | 965 | 977 | 965 | 974 | 201,000 |
| 2022/09/01 | 990 | 997 | 967 | 969 | 355,800 |
| 2022/08/31 | 990 | 998 | 988 | 993 | 304,700 |
| 2022/08/30 | 1,003 | 1,016 | 1,000 | 1,000 | 335,900 |
| 2022/08/29 | 990 | 1,029 | 989 | 1,008 | 978,800 |
| 2022/08/26 | 1,102 | 1,118 | 1,096 | 1,099 | 16,200 |
| 2022/08/25 | 1,092 | 1,106 | 1,092 | 1,099 | 3,400 |
| 2022/08/24 | 1,093 | 1,100 | 1,090 | 1,092 | 14,800 |
| 2022/08/23 | 1,099 | 1,104 | 1,085 | 1,085 | 15,000 |
| 2022/08/22 | 1,087 | 1,100 | 1,082 | 1,100 | 7,800 |
| 2022/08/19 | 1,086 | 1,092 | 1,083 | 1,090 | 17,600 |
| 2022/08/18 | 1,085 | 1,089 | 1,082 | 1,084 | 13,500 |
| 2022/08/17 | 1,089 | 1,098 | 1,088 | 1,094 | 17,000 |
| 2022/08/16 | 1,086 | 1,098 | 1,086 | 1,089 | 14,200 |
| 2022/08/15 | 1,088 | 1,092 | 1,085 | 1,089 | 22,900 |
| 2022/08/12 | 1,111 | 1,119 | 1,087 | 1,103 | 26,100 |
| 2022/08/10 | 1,080 | 1,097 | 1,080 | 1,097 | 20,400 |
| 2022/08/09 | 1,084 | 1,091 | 1,073 | 1,073 | 14,000 |
| 2022/08/08 | 1,110 | 1,120 | 1,085 | 1,085 | 36,000 |
| 2022/08/05 | 1,108 | 1,143 | 1,108 | 1,140 | 10,900 |
| 2022/08/04 | 1,124 | 1,129 | 1,111 | 1,114 | 8,000 |
| 2022/08/03 | 1,140 | 1,145 | 1,108 | 1,124 | 16,800 |
| 2022/08/02 | 1,155 | 1,155 | 1,135 | 1,138 | 19,900 |
| 2022/08/01 | 1,147 | 1,160 | 1,139 | 1,160 | 17,900 |
| 2022/07/29 | 1,168 | 1,168 | 1,133 | 1,133 | 26,400 |
| 2022/07/28 | 1,138 | 1,176 | 1,126 | 1,176 | 37,800 |
| 2022/07/27 | 1,138 | 1,138 | 1,127 | 1,128 | 13,100 |
| 2022/07/26 | 1,136 | 1,144 | 1,131 | 1,135 | 5,500 |
| 2022/07/25 | 1,136 | 1,136 | 1,129 | 1,136 | 13,700 |
| 2022/07/22 | 1,132 | 1,136 | 1,127 | 1,136 | 13,800 |
| 2022/07/21 | 1,121 | 1,137 | 1,120 | 1,137 | 14,200 |
| 2022/07/20 | 1,109 | 1,120 | 1,100 | 1,120 | 16,800 |
| 2022/07/19 | 1,105 | 1,105 | 1,092 | 1,094 | 14,300 |
| 2022/07/15 | 1,103 | 1,106 | 1,093 | 1,100 | 16,300 |
| 2022/07/14 | 1,100 | 1,103 | 1,091 | 1,099 | 8,600 |
| 2022/07/13 | 1,080 | 1,105 | 1,080 | 1,099 | 9,000 |
| 2022/07/12 | 1,094 | 1,095 | 1,072 | 1,072 | 12,200 |
| 2022/07/11 | 1,112 | 1,113 | 1,084 | 1,108 | 25,200 |
| 2022/07/08 | 1,091 | 1,109 | 1,089 | 1,097 | 27,900 |
| 2022/07/07 | 1,079 | 1,097 | 1,079 | 1,091 | 11,500 |
| 2022/07/06 | 1,089 | 1,090 | 1,077 | 1,079 | 16,000 |
| 2022/07/05 | 1,105 | 1,105 | 1,082 | 1,090 | 25,800 |
| 2022/07/04 | 1,070 | 1,095 | 1,070 | 1,095 | 13,600 |
| 2022/07/01 | 1,078 | 1,084 | 1,053 | 1,057 | 16,200 |
| 2022/06/30 | 1,109 | 1,109 | 1,071 | 1,071 | 42,400 |
| 2022/06/29 | 1,072 | 1,112 | 1,071 | 1,112 | 50,900 |
| 2022/06/28 | 1,064 | 1,074 | 1,056 | 1,073 | 21,400 |
| 2022/06/27 | 1,067 | 1,067 | 1,052 | 1,064 | 10,300 |
| 2022/06/24 | 1,049 | 1,064 | 1,049 | 1,064 | 8,800 |
| 2022/06/23 | 1,043 | 1,058 | 1,042 | 1,049 | 8,700 |
| 2022/06/22 | 1,052 | 1,062 | 1,046 | 1,048 | 8,500 |
| 2022/06/21 | 1,048 | 1,062 | 1,048 | 1,062 | 12,900 |
| 2022/06/20 | 1,049 | 1,058 | 1,036 | 1,048 | 13,900 |
| 2022/06/17 | 1,041 | 1,054 | 1,041 | 1,042 | 10,300 |
| 2022/06/16 | 1,039 | 1,055 | 1,039 | 1,053 | 12,400 |
| 2022/06/15 | 1,052 | 1,056 | 1,031 | 1,031 | 25,800 |
| 2022/06/14 | 1,056 | 1,069 | 1,053 | 1,053 | 16,900 |
| 2022/06/13 | 1,060 | 1,080 | 1,060 | 1,072 | 16,000 |
| 2022/06/10 | 1,115 | 1,115 | 1,084 | 1,084 | 18,300 |
| 2022/06/09 | 1,100 | 1,110 | 1,095 | 1,106 | 14,200 |
| 2022/06/08 | 1,103 | 1,110 | 1,097 | 1,110 | 11,900 |
| 2022/06/07 | 1,086 | 1,101 | 1,085 | 1,097 | 15,500 |
| 2022/06/06 | 1,071 | 1,089 | 1,071 | 1,080 | 13,900 |
| 2022/06/03 | 1,088 | 1,088 | 1,066 | 1,084 | 14,600 |
| 2022/06/02 | 1,110 | 1,110 | 1,079 | 1,088 | 17,400 |
| 2022/06/01 | 1,094 | 1,119 | 1,093 | 1,115 | 18,100 |
| 2022/05/31 | 1,106 | 1,106 | 1,081 | 1,100 | 28,700 |
| 2022/05/30 | 1,083 | 1,119 | 1,073 | 1,119 | 50,200 |
| 2022/05/27 | 1,068 | 1,073 | 1,060 | 1,073 | 9,300 |
| 2022/05/26 | 1,049 | 1,062 | 1,049 | 1,055 | 10,100 |
| 2022/05/25 | 1,051 | 1,052 | 1,042 | 1,042 | 7,400 |
| 2022/05/24 | 1,060 | 1,066 | 1,045 | 1,051 | 12,300 |
| 2022/05/23 | 1,068 | 1,072 | 1,060 | 1,072 | 9,200 |
| 2022/05/20 | 1,040 | 1,064 | 1,040 | 1,064 | 12,900 |
| 2022/05/19 | 1,050 | 1,050 | 1,040 | 1,047 | 7,000 |
| 2022/05/18 | 1,058 | 1,060 | 1,052 | 1,059 | 11,700 |
| 2022/05/17 | 1,047 | 1,059 | 1,043 | 1,059 | 8,700 |
| 2022/05/16 | 1,065 | 1,065 | 1,036 | 1,047 | 13,200 |
| 2022/05/13 | 1,029 | 1,064 | 1,029 | 1,064 | 10,800 |
| 2022/05/12 | 1,041 | 1,046 | 1,033 | 1,033 | 11,200 |
| 2022/05/11 | 1,038 | 1,053 | 1,038 | 1,044 | 12,000 |
| 2022/05/10 | 1,035 | 1,051 | 1,033 | 1,046 | 11,000 |
| 2022/05/09 | 1,059 | 1,070 | 1,046 | 1,046 | 11,000 |
| 2022/05/06 | 1,063 | 1,077 | 1,051 | 1,077 | 14,600 |
| 2022/05/02 | 1,042 | 1,065 | 1,042 | 1,063 | 14,900 |
| 2022/04/28 | 1,055 | 1,058 | 1,034 | 1,058 | 42,800 |
| 2022/04/27 | 1,018 | 1,063 | 1,017 | 1,063 | 52,100 |
| 2022/04/26 | 1,022 | 1,028 | 1,018 | 1,018 | 14,300 |
| 2022/04/25 | 1,026 | 1,029 | 1,021 | 1,021 | 10,000 |
| 2022/04/22 | 1,030 | 1,033 | 1,027 | 1,027 | 7,000 |
| 2022/04/21 | 1,045 | 1,048 | 1,035 | 1,045 | 12,500 |
| 2022/04/20 | 1,034 | 1,044 | 1,030 | 1,044 | 12,400 |
| 2022/04/19 | 1,035 | 1,036 | 1,028 | 1,033 | 10,400 |
| 2022/04/18 | 1,035 | 1,042 | 1,025 | 1,037 | 14,700 |
| 2022/04/15 | 1,059 | 1,060 | 1,042 | 1,042 | 10,700 |
| 2022/04/14 | 1,040 | 1,060 | 1,038 | 1,060 | 12,200 |
| 2022/04/13 | 1,027 | 1,043 | 1,027 | 1,042 | 20,000 |
| 2022/04/12 | 1,030 | 1,037 | 1,026 | 1,037 | 17,600 |
| 2022/04/11 | 1,046 | 1,046 | 1,030 | 1,035 | 17,700 |
| 2022/04/08 | 1,057 | 1,057 | 1,034 | 1,044 | 23,200 |
| 2022/04/07 | 1,063 | 1,063 | 1,044 | 1,049 | 15,400 |
| 2022/04/06 | 1,098 | 1,098 | 1,077 | 1,077 | 15,100 |
| 2022/04/05 | 1,111 | 1,111 | 1,093 | 1,095 | 12,600 |
| 2022/04/04 | 1,083 | 1,100 | 1,082 | 1,096 | 13,800 |
| 2022/04/01 | 1,060 | 1,079 | 1,047 | 1,076 | 19,300 |
| 2022/03/31 | 1,072 | 1,080 | 1,057 | 1,060 | 27,100 |
| 2022/03/30 | 1,105 | 1,105 | 1,061 | 1,084 | 39,400 |
| 2022/03/29 | 1,106 | 1,114 | 1,094 | 1,111 | 73,700 |
| 2022/03/28 | 1,116 | 1,116 | 1,101 | 1,107 | 41,500 |
| 2022/03/25 | 1,126 | 1,126 | 1,100 | 1,111 | 48,300 |
| 2022/03/24 | 1,119 | 1,119 | 1,099 | 1,117 | 31,100 |
| 2022/03/23 | 1,109 | 1,132 | 1,106 | 1,128 | 29,400 |
| 2022/03/22 | 1,110 | 1,113 | 1,094 | 1,103 | 44,900 |
| 2022/03/18 | 1,092 | 1,108 | 1,078 | 1,108 | 57,800 |
| 2022/03/17 | 1,080 | 1,094 | 1,067 | 1,094 | 26,300 |
| 2022/03/16 | 1,060 | 1,075 | 1,055 | 1,075 | 22,500 |
| 2022/03/15 | 1,041 | 1,059 | 1,041 | 1,059 | 14,200 |
| 2022/03/14 | 1,040 | 1,044 | 1,030 | 1,043 | 20,100 |
| 2022/03/11 | 1,030 | 1,058 | 1,030 | 1,034 | 54,200 |
| 2022/03/10 | 1,064 | 1,083 | 1,059 | 1,083 | 24,800 |
| 2022/03/09 | 1,037 | 1,048 | 1,031 | 1,038 | 16,700 |
| 2022/03/08 | 1,050 | 1,062 | 1,033 | 1,037 | 14,100 |
| 2022/03/07 | 1,068 | 1,068 | 1,050 | 1,057 | 26,000 |
| 2022/03/04 | 1,071 | 1,082 | 1,067 | 1,067 | 16,700 |
| 2022/03/03 | 1,089 | 1,090 | 1,071 | 1,073 | 11,800 |
| 2022/03/02 | 1,089 | 1,094 | 1,077 | 1,077 | 12,600 |
| 2022/03/01 | 1,105 | 1,110 | 1,089 | 1,089 | 13,500 |
| 2022/02/28 | 1,101 | 1,104 | 1,088 | 1,097 | 24,400 |
| 2022/02/25 | 1,099 | 1,100 | 1,090 | 1,100 | 13,600 |
| 2022/02/24 | 1,077 | 1,093 | 1,075 | 1,093 | 12,700 |
| 2022/02/22 | 1,081 | 1,090 | 1,075 | 1,075 | 6,300 |
| 2022/02/21 | 1,081 | 1,090 | 1,079 | 1,081 | 9,200 |
| 2022/02/18 | 1,085 | 1,090 | 1,076 | 1,087 | 14,900 |
| 2022/02/17 | 1,092 | 1,092 | 1,076 | 1,076 | 8,300 |
| 2022/02/16 | 1,086 | 1,098 | 1,084 | 1,090 | 7,100 |
| 2022/02/15 | 1,085 | 1,094 | 1,075 | 1,075 | 12,300 |
| 2022/02/14 | 1,091 | 1,093 | 1,077 | 1,079 | 16,600 |
| 2022/02/10 | 1,095 | 1,095 | 1,076 | 1,091 | 13,100 |
| 2022/02/09 | 1,098 | 1,098 | 1,079 | 1,079 | 7,200 |
| 2022/02/08 | 1,086 | 1,094 | 1,079 | 1,090 | 6,900 |
| 2022/02/07 | 1,071 | 1,094 | 1,071 | 1,082 | 8,700 |
| 2022/02/04 | 1,070 | 1,086 | 1,062 | 1,081 | 11,800 |
| 2022/02/03 | 1,081 | 1,098 | 1,076 | 1,076 | 8,400 |
| 2022/02/02 | 1,075 | 1,100 | 1,073 | 1,093 | 14,600 |
| 2022/02/01 | 1,065 | 1,088 | 1,065 | 1,075 | 8,900 |
| 2022/01/31 | 1,091 | 1,097 | 1,038 | 1,094 | 33,100 |
| 2022/01/28 | 1,070 | 1,089 | 1,050 | 1,089 | 20,900 |
| 2022/01/27 | 1,082 | 1,082 | 1,042 | 1,042 | 22,200 |
| 2022/01/26 | 1,088 | 1,093 | 1,076 | 1,076 | 4,800 |
| 2022/01/25 | 1,108 | 1,108 | 1,079 | 1,088 | 9,900 |
| 2022/01/24 | 1,079 | 1,098 | 1,075 | 1,098 | 6,800 |
| 2022/01/21 | 1,066 | 1,084 | 1,066 | 1,084 | 10,300 |
| 2022/01/20 | 1,060 | 1,081 | 1,056 | 1,066 | 12,500 |
| 2022/01/19 | 1,080 | 1,091 | 1,056 | 1,067 | 21,000 |
| 2022/01/18 | 1,098 | 1,111 | 1,082 | 1,082 | 17,800 |
| 2022/01/17 | 1,101 | 1,103 | 1,084 | 1,092 | 8,000 |
| 2022/01/14 | 1,107 | 1,111 | 1,091 | 1,101 | 9,900 |
| 2022/01/13 | 1,118 | 1,118 | 1,107 | 1,107 | 7,200 |
| 2022/01/12 | 1,099 | 1,128 | 1,098 | 1,128 | 15,400 |
| 2022/01/11 | 1,088 | 1,088 | 1,077 | 1,088 | 6,100 |
| 2022/01/07 | 1,084 | 1,105 | 1,084 | 1,088 | 10,800 |
| 2022/01/06 | 1,108 | 1,108 | 1,083 | 1,083 | 9,200 |
| 2022/01/05 | 1,117 | 1,120 | 1,105 | 1,114 | 7,500 |
| 2022/01/04 | 1,120 | 1,123 | 1,108 | 1,116 | 7,500 |