福島印刷(7870)の株価時系列情報
福島印刷(7870)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2001/12/27 | 495 | 530 | 495 | 530 | 2,000 |
| 2001/12/26 | 498 | 499 | 498 | 499 | 2,000 |
| 2001/12/13 | 510 | 510 | 510 | 510 | 2,000 |
| 2001/12/07 | 510 | 510 | 510 | 510 | 6,000 |
| 2001/11/27 | 510 | 510 | 510 | 510 | 1,000 |
| 2001/10/26 | 510 | 510 | 510 | 510 | 1,000 |
| 2001/10/25 | 500 | 500 | 500 | 500 | 1,000 |
| 2001/10/18 | 496 | 496 | 496 | 496 | 1,000 |
| 2001/10/09 | 496 | 496 | 496 | 496 | 1,000 |
| 2001/09/27 | 432 | 478 | 432 | 443 | 5,000 |
| 2001/09/12 | 470 | 470 | 470 | 470 | 1,000 |
| 2001/09/05 | 509 | 509 | 509 | 509 | 1,000 |
| 2001/08/29 | 509 | 509 | 509 | 509 | 1,000 |
| 2001/08/28 | 509 | 509 | 509 | 509 | 2,000 |
| 2001/08/24 | 476 | 476 | 476 | 476 | 1,000 |
| 2001/08/21 | 511 | 511 | 510 | 510 | 3,000 |
| 2001/08/17 | 510 | 510 | 510 | 510 | 2,000 |
| 2001/08/15 | 510 | 510 | 510 | 510 | 1,000 |
| 2001/08/14 | 515 | 515 | 515 | 515 | 1,000 |
| 2001/08/09 | 550 | 550 | 550 | 550 | 1,000 |
| 2001/08/07 | 530 | 530 | 530 | 530 | 1,000 |
| 2001/08/03 | 497 | 497 | 497 | 497 | 1,000 |
| 2001/07/27 | 472 | 497 | 472 | 497 | 3,000 |
| 2001/07/26 | 471 | 471 | 471 | 471 | 1,000 |
| 2001/07/18 | 500 | 500 | 500 | 500 | 3,000 |
| 2001/07/12 | 500 | 500 | 500 | 500 | 1,000 |
| 2001/07/11 | 499 | 499 | 499 | 499 | 1,000 |
| 2001/07/10 | 500 | 500 | 500 | 500 | 1,000 |
| 2001/06/29 | 480 | 500 | 480 | 500 | 5,000 |
| 2001/06/27 | 480 | 480 | 480 | 480 | 2,000 |
| 2001/06/26 | 475 | 475 | 475 | 475 | 1,000 |
| 2001/06/19 | 475 | 475 | 475 | 475 | 2,000 |
| 2001/06/14 | 480 | 480 | 480 | 480 | 1,000 |
| 2001/06/08 | 472 | 472 | 472 | 472 | 1,000 |
| 2001/06/04 | 474 | 474 | 474 | 474 | 2,000 |
| 2001/06/01 | 480 | 480 | 471 | 471 | 2,000 |
| 2001/05/25 | 485 | 560 | 485 | 560 | 2,000 |
| 2001/05/22 | 480 | 480 | 480 | 480 | 1,000 |
| 2001/05/21 | 480 | 480 | 480 | 480 | 1,000 |
| 2001/05/18 | 480 | 480 | 480 | 480 | 1,000 |
| 2001/05/02 | 483 | 483 | 482 | 482 | 2,000 |
| 2001/04/27 | 480 | 480 | 480 | 480 | 3,000 |
| 2001/04/23 | 451 | 451 | 451 | 451 | 1,000 |
| 2001/04/20 | 448 | 448 | 448 | 448 | 2,000 |
| 2001/04/19 | 480 | 480 | 480 | 480 | 1,000 |
| 2001/04/18 | 485 | 485 | 485 | 485 | 1,000 |
| 2001/04/13 | 445 | 445 | 445 | 445 | 1,000 |
| 2001/04/10 | 440 | 440 | 440 | 440 | 1,000 |
| 2001/04/09 | 485 | 485 | 485 | 485 | 1,000 |
| 2001/04/06 | 486 | 486 | 486 | 486 | 1,000 |
| 2001/03/29 | 480 | 480 | 480 | 480 | 2,000 |
| 2001/03/27 | 480 | 480 | 480 | 480 | 1,000 |
| 2001/03/21 | 480 | 480 | 480 | 480 | 1,000 |
| 2001/03/14 | 480 | 480 | 480 | 480 | 10,000 |
| 2001/02/27 | 480 | 490 | 480 | 490 | 2,000 |
| 2001/02/23 | 480 | 480 | 480 | 480 | 9,000 |
| 2001/02/21 | 480 | 480 | 480 | 480 | 1,000 |
| 2001/02/05 | 494 | 494 | 494 | 494 | 1,000 |
| 2001/01/26 | 490 | 490 | 490 | 490 | 1,000 |