福島印刷(7870)の株価時系列情報
福島印刷(7870)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1997/12/26 | 602 | 602 | 601 | 601 | 7,000 |
1997/12/19 | 602 | 602 | 602 | 602 | 2,000 |
1997/12/09 | 610 | 610 | 610 | 610 | 6,000 |
1997/12/03 | 600 | 600 | 600 | 600 | 2,000 |
1997/11/27 | 600 | 600 | 600 | 600 | 7,000 |
1997/11/21 | 589 | 589 | 589 | 589 | 1,000 |
1997/11/20 | 589 | 589 | 589 | 589 | 1,000 |
1997/11/17 | 560 | 590 | 560 | 590 | 4,000 |
1997/10/27 | 570 | 581 | 569 | 569 | 12,000 |
1997/10/20 | 550 | 550 | 550 | 550 | 1,000 |
1997/10/17 | 555 | 555 | 550 | 550 | 2,000 |
1997/10/16 | 550 | 550 | 550 | 550 | 1,000 |
1997/09/30 | 540 | 540 | 540 | 540 | 1,000 |
1997/09/26 | 600 | 600 | 600 | 600 | 6,000 |
1997/09/12 | 600 | 600 | 600 | 600 | 5,000 |
1997/08/28 | 630 | 630 | 630 | 630 | 5,000 |
1997/08/27 | 630 | 630 | 630 | 630 | 10,000 |
1997/08/21 | 630 | 630 | 630 | 630 | 1,000 |
1997/08/13 | 635 | 635 | 635 | 635 | 1,000 |
1997/08/12 | 648 | 648 | 638 | 638 | 2,000 |
1997/07/31 | 650 | 650 | 650 | 650 | 3,000 |
1997/07/29 | 650 | 650 | 650 | 650 | 1,000 |
1997/07/25 | 660 | 660 | 650 | 650 | 6,000 |
1997/07/23 | 650 | 650 | 650 | 650 | 2,000 |
1997/07/22 | 652 | 652 | 651 | 651 | 2,000 |
1997/07/18 | 660 | 660 | 651 | 651 | 2,000 |
1997/07/17 | 660 | 660 | 660 | 660 | 14,000 |
1997/07/16 | 665 | 665 | 660 | 660 | 3,000 |
1997/07/15 | 660 | 680 | 660 | 680 | 2,000 |
1997/07/11 | 650 | 650 | 650 | 650 | 1,000 |
1997/07/10 | 680 | 680 | 680 | 680 | 4,000 |
1997/07/09 | 650 | 650 | 650 | 650 | 15,000 |
1997/07/08 | 680 | 680 | 665 | 665 | 2,000 |
1997/07/04 | 670 | 670 | 670 | 670 | 4,000 |
1997/07/03 | 650 | 650 | 650 | 650 | 1,000 |
1997/07/02 | 650 | 660 | 650 | 660 | 3,000 |
1997/07/01 | 665 | 665 | 650 | 650 | 2,000 |
1997/06/30 | 665 | 665 | 665 | 665 | 2,000 |
1997/06/27 | 685 | 685 | 665 | 665 | 13,000 |
1997/06/26 | 650 | 670 | 650 | 665 | 14,000 |
1997/06/24 | 650 | 650 | 650 | 650 | 3,000 |
1997/06/23 | 650 | 660 | 641 | 641 | 8,000 |
1997/06/20 | 621 | 640 | 621 | 640 | 5,000 |
1997/06/19 | 625 | 625 | 620 | 621 | 4,000 |
1997/06/16 | 650 | 650 | 650 | 650 | 1,000 |
1997/06/13 | 650 | 650 | 650 | 650 | 2,000 |
1997/06/12 | 650 | 650 | 640 | 640 | 2,000 |
1997/06/11 | 660 | 670 | 650 | 660 | 6,000 |
1997/06/10 | 670 | 670 | 670 | 670 | 1,000 |
1997/06/09 | 680 | 680 | 680 | 680 | 8,000 |
1997/06/06 | 675 | 675 | 675 | 675 | 4,000 |
1997/06/05 | 670 | 680 | 670 | 680 | 5,000 |
1997/06/04 | 680 | 680 | 680 | 680 | 9,000 |
1997/06/03 | 680 | 680 | 680 | 680 | 3,000 |
1997/06/02 | 680 | 680 | 680 | 680 | 8,000 |
1997/05/30 | 680 | 680 | 680 | 680 | 6,000 |
1997/05/29 | 680 | 685 | 680 | 680 | 6,000 |
1997/05/28 | 685 | 685 | 680 | 680 | 14,000 |
1997/05/27 | 689 | 689 | 680 | 681 | 14,000 |
1997/05/26 | 680 | 680 | 680 | 680 | 5,000 |
1997/05/23 | 680 | 681 | 680 | 680 | 20,000 |
1997/05/22 | 685 | 685 | 680 | 680 | 21,000 |
1997/05/21 | 683 | 684 | 680 | 680 | 38,000 |
1997/05/20 | 680 | 690 | 680 | 681 | 376,000 |