福島印刷(7870)の株価時系列情報
福島印刷(7870)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1999/12/27 | 490 | 490 | 490 | 490 | 2,000 |
| 1999/12/24 | 490 | 490 | 490 | 490 | 1,000 |
| 1999/12/07 | 490 | 490 | 490 | 490 | 6,000 |
| 1999/12/03 | 490 | 490 | 490 | 490 | 7,000 |
| 1999/11/26 | 490 | 490 | 490 | 490 | 1,000 |
| 1999/10/27 | 490 | 490 | 490 | 490 | 2,000 |
| 1999/10/21 | 450 | 450 | 450 | 450 | 1,000 |
| 1999/09/27 | 490 | 490 | 490 | 490 | 2,000 |
| 1999/09/13 | 490 | 490 | 490 | 490 | 1,000 |
| 1999/08/27 | 495 | 495 | 495 | 495 | 2,000 |
| 1999/08/25 | 461 | 461 | 461 | 461 | 1,000 |
| 1999/08/10 | 458 | 458 | 458 | 458 | 1,000 |
| 1999/07/27 | 528 | 528 | 528 | 528 | 2,000 |
| 1999/07/21 | 511 | 529 | 511 | 529 | 2,000 |
| 1999/07/15 | 511 | 511 | 511 | 511 | 1,000 |
| 1999/07/08 | 510 | 510 | 510 | 510 | 1,000 |
| 1999/07/02 | 510 | 510 | 510 | 510 | 6,000 |
| 1999/06/30 | 490 | 490 | 490 | 490 | 1,000 |
| 1999/06/25 | 510 | 510 | 510 | 510 | 1,000 |
| 1999/06/23 | 510 | 510 | 510 | 510 | 1,000 |
| 1999/06/09 | 529 | 529 | 529 | 529 | 1,000 |
| 1999/06/07 | 530 | 530 | 530 | 530 | 1,000 |
| 1999/05/27 | 549 | 549 | 549 | 549 | 3,000 |
| 1999/05/26 | 471 | 471 | 471 | 471 | 1,000 |
| 1999/05/17 | 470 | 470 | 470 | 470 | 1,000 |
| 1999/05/07 | 470 | 470 | 470 | 470 | 4,000 |
| 1999/04/16 | 470 | 470 | 470 | 470 | 1,000 |
| 1999/04/12 | 485 | 485 | 470 | 470 | 3,000 |
| 1999/04/09 | 485 | 485 | 485 | 485 | 1,000 |
| 1999/03/26 | 498 | 498 | 498 | 498 | 1,000 |
| 1999/03/17 | 451 | 451 | 451 | 451 | 1,000 |
| 1999/03/16 | 450 | 451 | 450 | 451 | 2,000 |
| 1999/03/08 | 550 | 550 | 550 | 550 | 1,000 |
| 1999/02/26 | 500 | 550 | 500 | 550 | 2,000 |
| 1999/01/27 | 500 | 500 | 500 | 500 | 2,000 |
| 1999/01/18 | 460 | 460 | 460 | 460 | 1,000 |
| 1999/01/13 | 499 | 499 | 499 | 499 | 1,000 |
| 1999/01/12 | 465 | 465 | 465 | 465 | 1,000 |
| 1999/01/07 | 500 | 500 | 500 | 500 | 1,000 |
| 1999/01/06 | 500 | 500 | 500 | 500 | 1,000 |
| 1999/01/05 | 515 | 516 | 515 | 516 | 2,000 |