日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

セキ(7857)の株価時系列情報

セキ(7857)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2020/12/29 1,700 1,709 1,700 1,709 1,700
2020/12/14 1,690 1,690 1,690 1,690 100
2020/12/11 1,699 1,699 1,699 1,699 1,000
2020/12/09 1,698 1,698 1,698 1,698 100
2020/11/30 1,698 1,698 1,698 1,698 100
2020/11/25 1,618 1,655 1,618 1,655 200
2020/11/19 1,698 1,698 1,698 1,698 100
2020/11/06 1,650 1,650 1,650 1,650 100
2020/11/05 1,650 1,650 1,650 1,650 100
2020/10/27 1,650 1,650 1,650 1,650 100
2020/10/26 1,650 1,650 1,650 1,650 200
2020/10/23 1,600 1,640 1,600 1,640 500
2020/10/19 1,560 1,560 1,560 1,560 100
2020/10/15 1,600 1,600 1,600 1,600 2,100
2020/10/12 1,560 1,560 1,560 1,560 600
2020/10/08 1,598 1,598 1,598 1,598 100
2020/10/07 1,600 1,600 1,600 1,600 900
2020/10/05 1,658 1,658 1,658 1,658 100
2020/09/28 1,670 1,670 1,670 1,670 100
2020/09/15 1,670 1,670 1,670 1,670 500
2020/09/14 1,634 1,634 1,634 1,634 400
2020/09/04 1,640 1,640 1,640 1,640 400
2020/09/03 1,600 1,600 1,600 1,600 900
2020/08/25 1,650 1,650 1,650 1,650 700
2020/08/24 1,632 1,632 1,632 1,632 200
2020/08/21 1,590 1,630 1,590 1,630 900
2020/08/19 1,670 1,670 1,670 1,670 100
2020/07/22 1,670 1,670 1,670 1,670 2,500
2020/07/17 1,670 1,670 1,670 1,670 100
2020/07/16 1,660 1,660 1,660 1,660 100
2020/07/07 1,650 1,690 1,650 1,690 600
2020/06/29 1,648 1,648 1,648 1,648 100
2020/06/25 1,648 1,648 1,648 1,648 1,600
2020/06/15 1,640 1,640 1,640 1,640 1,500
2020/06/05 1,600 1,600 1,600 1,600 100
2020/06/03 1,560 1,560 1,560 1,560 400
2020/06/01 1,550 1,590 1,550 1,590 300
2020/05/29 1,580 1,580 1,580 1,580 400
2020/05/27 1,550 1,600 1,550 1,585 2,700
2020/05/25 1,610 1,670 1,610 1,670 1,300
2020/05/19 1,690 1,690 1,690 1,690 700
2020/05/15 1,620 1,620 1,620 1,620 400
2020/05/08 1,690 1,690 1,690 1,690 100
2020/04/15 1,620 1,620 1,620 1,620 200
2020/04/03 1,620 1,620 1,620 1,620 100
2020/03/30 1,768 1,768 1,764 1,765 400
2020/03/27 1,620 1,620 1,620 1,620 400
2020/03/25 1,560 1,603 1,560 1,601 700
2020/03/24 1,600 1,600 1,600 1,600 100
2020/03/16 1,600 1,600 1,600 1,600 700
2020/03/11 1,545 1,545 1,545 1,545 100
2020/03/09 1,585 1,585 1,585 1,585 100
2020/03/05 1,600 1,600 1,600 1,600 200
2020/03/02 1,600 1,600 1,600 1,600 100
2020/02/25 1,665 1,665 1,665 1,665 800
2020/02/18 1,665 1,665 1,665 1,665 200
2020/02/17 1,665 1,665 1,665 1,665 500
2020/02/13 1,664 1,664 1,664 1,664 100
2020/02/07 1,625 1,625 1,625 1,625 100
2020/02/05 1,665 1,665 1,665 1,665 100
2020/02/03 1,664 1,664 1,664 1,664 100
2020/01/24 1,665 1,665 1,665 1,665 600
2020/01/21 1,585 1,585 1,585 1,585 300
2020/01/16 1,665 1,665 1,665 1,665 2,500

このページの先頭へ