セキ(7857)の株価時系列情報
セキ(7857)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2003/12/29 | 1,510 | 1,510 | 1,510 | 1,510 | 3,000 |
| 2003/12/26 | 1,500 | 1,500 | 1,500 | 1,500 | 1,100 |
| 2003/12/17 | 1,470 | 1,470 | 1,470 | 1,470 | 1,000 |
| 2003/12/15 | 1,450 | 1,450 | 1,450 | 1,450 | 1,200 |
| 2003/12/05 | 1,450 | 1,450 | 1,450 | 1,450 | 200 |
| 2003/11/25 | 1,450 | 1,450 | 1,450 | 1,450 | 1,300 |
| 2003/11/18 | 1,450 | 1,450 | 1,450 | 1,450 | 200 |
| 2003/11/17 | 1,420 | 1,420 | 1,420 | 1,420 | 1,200 |
| 2003/11/14 | 1,430 | 1,430 | 1,430 | 1,430 | 2,000 |
| 2003/11/05 | 1,440 | 1,440 | 1,440 | 1,440 | 100 |
| 2003/10/27 | 1,430 | 1,430 | 1,430 | 1,430 | 1,400 |
| 2003/10/15 | 1,450 | 1,450 | 1,450 | 1,450 | 1,300 |
| 2003/10/06 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 2003/10/03 | 1,360 | 1,400 | 1,360 | 1,400 | 200 |
| 2003/10/02 | 1,350 | 1,350 | 1,350 | 1,350 | 3,000 |
| 2003/09/29 | 1,500 | 1,500 | 1,500 | 1,500 | 100 |
| 2003/09/24 | 1,510 | 1,510 | 1,510 | 1,510 | 100 |
| 2003/09/22 | 1,510 | 1,510 | 1,510 | 1,510 | 1,000 |
| 2003/09/19 | 1,500 | 1,510 | 1,500 | 1,510 | 700 |
| 2003/09/18 | 1,500 | 1,500 | 1,500 | 1,500 | 100 |
| 2003/09/16 | 1,510 | 1,510 | 1,510 | 1,510 | 1,200 |
| 2003/09/10 | 1,510 | 1,510 | 1,510 | 1,510 | 100 |
| 2003/09/05 | 1,510 | 1,510 | 1,510 | 1,510 | 200 |
| 2003/08/27 | 1,510 | 1,510 | 1,510 | 1,510 | 2,500 |
| 2003/08/26 | 1,510 | 1,510 | 1,510 | 1,510 | 3,000 |
| 2003/08/25 | 1,510 | 1,510 | 1,510 | 1,510 | 4,000 |
| 2003/08/19 | 1,510 | 1,510 | 1,510 | 1,510 | 4,600 |
| 2003/08/15 | 1,500 | 1,500 | 1,500 | 1,500 | 100 |
| 2003/08/05 | 1,500 | 1,500 | 1,500 | 1,500 | 100 |
| 2003/07/30 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 2003/07/29 | 1,470 | 1,470 | 1,470 | 1,470 | 1,000 |
| 2003/07/25 | 1,470 | 1,470 | 1,470 | 1,470 | 500 |
| 2003/07/22 | 1,470 | 1,470 | 1,470 | 1,470 | 100 |
| 2003/07/15 | 1,470 | 1,470 | 1,470 | 1,470 | 800 |
| 2003/07/04 | 1,470 | 1,470 | 1,470 | 1,470 | 200 |
| 2003/06/27 | 1,470 | 1,470 | 1,470 | 1,470 | 1,000 |
| 2003/06/25 | 1,430 | 1,430 | 1,430 | 1,430 | 300 |
| 2003/06/23 | 1,500 | 1,500 | 1,500 | 1,500 | 100 |
| 2003/06/18 | 1,460 | 1,460 | 1,460 | 1,460 | 2,000 |
| 2003/05/23 | 1,440 | 1,440 | 1,440 | 1,440 | 2,000 |
| 2003/05/15 | 1,440 | 1,440 | 1,440 | 1,440 | 800 |
| 2003/05/06 | 1,440 | 1,440 | 1,440 | 1,440 | 200 |
| 2003/04/15 | 1,400 | 1,400 | 1,400 | 1,400 | 200 |
| 2003/04/08 | 1,400 | 1,400 | 1,400 | 1,400 | 100 |
| 2003/04/07 | 1,450 | 1,450 | 1,450 | 1,450 | 200 |
| 2003/03/25 | 1,400 | 1,400 | 1,400 | 1,400 | 400 |
| 2003/03/24 | 1,400 | 1,400 | 1,400 | 1,400 | 300 |
| 2003/03/17 | 1,400 | 1,400 | 1,400 | 1,400 | 2,500 |
| 2003/03/05 | 1,400 | 1,400 | 1,400 | 1,400 | 200 |
| 2003/02/27 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 2003/02/25 | 1,400 | 1,400 | 1,400 | 1,400 | 500 |
| 2003/02/17 | 1,400 | 1,400 | 1,400 | 1,400 | 300 |
| 2003/02/07 | 1,400 | 1,400 | 1,400 | 1,400 | 100 |
| 2003/02/05 | 1,400 | 1,400 | 1,400 | 1,400 | 200 |
| 2003/01/24 | 1,400 | 1,400 | 1,400 | 1,400 | 1,100 |
| 2003/01/15 | 1,400 | 1,400 | 1,400 | 1,400 | 1,700 |
| 2003/01/06 | 1,400 | 1,400 | 1,400 | 1,400 | 100 |