日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

セキ(7857)の株価時系列情報

セキ(7857)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2012/12/28 1,500 1,570 1,500 1,570 2,200
2012/12/25 1,550 1,550 1,550 1,550 400
2012/12/17 1,550 1,550 1,550 1,550 1,400
2012/12/14 1,550 1,550 1,550 1,550 4,000
2012/12/05 1,550 1,550 1,550 1,550 700
2012/11/27 1,560 1,560 1,560 1,560 100
2012/11/15 1,550 1,550 1,550 1,550 1,800
2012/11/05 1,550 1,550 1,550 1,550 200
2012/10/25 1,550 1,550 1,550 1,550 1,200
2012/10/22 1,500 1,500 1,500 1,500 100
2012/09/21 1,550 1,550 1,550 1,550 1,400
2012/09/20 1,550 1,550 1,550 1,550 600
2012/09/18 1,550 1,550 1,550 1,550 300
2012/08/16 1,540 1,540 1,540 1,540 1,000
2012/08/14 1,580 1,580 1,580 1,580 100
2012/07/25 1,540 1,540 1,540 1,540 200
2012/07/24 1,500 1,500 1,500 1,500 100
2012/07/18 1,540 1,540 1,540 1,540 800
2012/07/17 1,539 1,539 1,539 1,539 200
2012/07/13 1,540 1,540 1,540 1,540 2,200
2012/07/06 1,540 1,540 1,540 1,540 100
2012/07/05 1,540 1,540 1,540 1,540 200
2012/06/28 1,540 1,540 1,540 1,540 1,000
2012/06/25 1,550 1,550 1,550 1,550 1,900
2012/06/15 1,550 1,550 1,550 1,550 1,500
2012/06/13 1,500 1,560 1,500 1,560 1,900
2012/06/05 1,500 1,500 1,500 1,500 200
2012/05/29 1,500 1,500 1,500 1,500 100
2012/05/25 1,550 1,550 1,550 1,550 800
2012/05/24 1,500 1,545 1,500 1,545 1,700
2012/05/15 1,550 1,550 1,550 1,550 3,300
2012/05/09 1,532 1,532 1,530 1,530 2,000
2012/05/07 1,560 1,560 1,560 1,560 100
2012/05/01 1,550 1,550 1,550 1,550 200
2012/04/27 1,570 1,570 1,570 1,570 1,400
2012/04/17 1,645 1,645 1,645 1,645 100
2012/04/16 1,565 1,565 1,565 1,565 1,000
2012/04/09 1,560 1,560 1,560 1,560 3,000
2012/03/28 1,550 1,550 1,550 1,550 300
2012/03/27 1,600 1,600 1,600 1,600 100
2012/03/19 1,600 1,600 1,600 1,600 700
2012/03/12 1,550 1,550 1,550 1,550 100
2012/03/08 1,580 1,580 1,580 1,580 8,400
2012/03/06 1,550 1,550 1,550 1,550 200
2012/03/02 1,550 1,555 1,550 1,555 200
2012/02/29 1,530 1,530 1,530 1,530 100
2012/02/27 1,540 1,540 1,501 1,521 2,400
2012/02/24 1,580 1,580 1,501 1,501 1,800
2012/02/23 1,550 1,550 1,550 1,550 100
2012/02/22 1,541 1,541 1,541 1,541 1,000
2012/02/17 1,581 1,581 1,581 1,581 200
2012/02/03 1,580 1,580 1,580 1,580 100
2012/01/27 1,580 1,580 1,580 1,580 1,500
2012/01/23 1,562 1,562 1,562 1,562 200
2012/01/06 1,560 1,560 1,560 1,560 100
2012/01/05 1,600 1,600 1,600 1,600 200

このページの先頭へ