日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

セキ(7857)の株価時系列情報

セキ(7857)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2002/12/25 1,400 1,400 1,400 1,400 100
2002/12/19 1,540 1,600 1,540 1,600 1,200
2002/12/16 1,400 1,400 1,400 1,400 1,200
2002/12/13 1,400 1,400 1,400 1,400 1,000
2002/12/05 1,400 1,400 1,400 1,400 200
2002/11/26 1,400 1,400 1,400 1,400 1,000
2002/11/25 1,400 1,400 1,400 1,400 500
2002/11/15 1,400 1,400 1,400 1,400 900
2002/11/06 1,400 1,400 1,400 1,400 100
2002/11/05 1,390 1,390 1,390 1,390 100
2002/10/30 1,400 1,400 1,400 1,400 300
2002/10/29 1,350 1,350 1,350 1,350 900
2002/10/25 1,260 1,260 1,260 1,260 5,000
2002/10/15 1,350 1,350 1,350 1,350 1,400
2002/10/11 1,320 1,320 1,320 1,320 100
2002/10/09 1,340 1,340 1,340 1,340 200
2002/10/07 1,350 1,350 1,350 1,350 200
2002/10/04 1,250 1,250 1,250 1,250 1,200
2002/09/24 1,400 1,400 1,400 1,400 1,000
2002/09/20 1,400 1,400 1,400 1,400 700
2002/09/06 1,400 1,400 1,400 1,400 100
2002/09/03 1,400 1,400 1,400 1,400 1,000
2002/08/27 1,410 1,410 1,410 1,410 1,700
2002/08/23 1,400 1,400 1,400 1,400 100
2002/08/19 1,400 1,400 1,400 1,400 100
2002/08/15 1,400 1,400 1,400 1,400 1,000
2002/08/06 1,400 1,400 1,400 1,400 300
2002/07/26 1,400 1,400 1,400 1,400 1,000
2002/07/25 1,400 1,400 1,400 1,400 2,000
2002/07/17 1,400 1,400 1,400 1,400 1,700
2002/07/16 1,400 1,400 1,400 1,400 1,900
2002/07/15 1,380 1,400 1,380 1,400 1,200
2002/07/05 1,400 1,400 1,400 1,400 100
2002/06/25 1,400 1,400 1,400 1,400 1,600
2002/06/17 1,370 1,370 1,370 1,370 1,300
2002/06/05 1,370 1,370 1,370 1,370 200
2002/05/27 1,370 1,400 1,370 1,400 200
2002/05/24 1,370 1,370 1,370 1,370 1,600
2002/05/23 1,300 1,300 1,300 1,300 500
2002/05/22 1,120 1,120 1,120 1,120 1,000
2002/05/21 1,220 1,220 1,220 1,220 1,000
2002/05/15 1,370 1,370 1,370 1,370 1,300
2002/05/02 1,370 1,370 1,370 1,370 200
2002/04/25 1,370 1,370 1,370 1,370 1,800
2002/04/15 1,370 1,370 1,370 1,370 1,300
2002/04/08 1,370 1,370 1,370 1,370 200
2002/03/25 1,360 1,400 1,360 1,400 1,700
2002/03/22 1,350 1,400 1,350 1,400 400
2002/03/15 1,340 1,370 1,330 1,370 1,400
2002/03/13 1,250 1,250 1,250 1,250 1,000
2002/03/08 1,400 1,400 1,400 1,400 200
2002/02/28 1,400 1,400 1,400 1,400 400
2002/02/26 1,350 1,350 1,350 1,350 1,200
2002/02/25 1,250 1,250 1,250 1,250 200
2002/02/15 1,400 1,400 1,400 1,400 1,300
2002/02/12 1,380 1,380 1,380 1,380 100
2002/02/05 1,380 1,380 1,380 1,380 200
2002/02/04 1,380 1,380 1,380 1,380 100
2002/01/30 1,250 1,250 1,250 1,250 1,000
2002/01/25 1,400 1,400 1,400 1,400 1,700
2002/01/17 1,400 1,400 1,400 1,400 3,000
2002/01/15 1,400 1,400 1,400 1,400 1,200
2002/01/04 1,400 1,400 1,400 1,400 300

このページの先頭へ